Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.560 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.570 7.620 7.560 7.560 85,030 -0.02(-0.20%)
Jul 30, 2025 7.590 7.610 7.550 7.575 33,846 -0.01(-0.20%)
Jul 29, 2025 7.590 7.630 7.580 7.590 67,844 -0.01(-0.13%)
Jul 28, 2025 7.590 7.640 7.590 7.600 18,865 -0.02(-0.26%)
Jul 25, 2025 7.630 7.650 7.620 7.620 6,110 -0.02(-0.25%)
Jul 24, 2025 7.620 7.650 7.605 7.639 18,525 -0.05(-0.66%)
Jul 23, 2025 7.690 7.690 7.661 7.690 16,005 +0.02(+0.26%)
Jul 22, 2025 7.690 7.710 7.670 7.670 29,622 -0.02(-0.26%)
Jul 21, 2025 7.690 7.710 7.665 7.690 19,905 +0.02(+0.26%)
Jul 18, 2025 7.650 7.680 7.630 7.670 26,065 +0.04(+0.52%)
Jul 17, 2025 7.670 7.690 7.630 7.630 33,032 -0.03(-0.39%)
Jul 16, 2025 7.690 7.710 7.650 7.660 30,210 -0.03(-0.39%)
Jul 15, 2025 7.670 7.690 7.650 7.690 32,386 +0.03(+0.39%)
Jul 14, 2025 7.670 7.670 7.620 7.660 13,907 -0.01(-0.13%)
Jul 11, 2025 7.660 7.670 7.620 7.670 22,630 +0.01(+0.13%)
Jul 10, 2025 7.660 7.670 7.640 7.660 47,169 +0.00(+0.00%)
Jul 09, 2025 7.650 7.670 7.630 7.660 32,778 +0.03(+0.39%)
Jul 08, 2025 7.640 7.640 7.610 7.630 30,658 -0.01(-0.13%)
Jul 07, 2025 7.660 7.660 7.610 7.640 89,045 -0.02(-0.26%)
Jul 03, 2025 7.640 7.660 7.595 7.660 57,392 +0.04(+0.52%)
Jul 02, 2025 7.580 7.630 7.560 7.620 75,732 +0.04(+0.53%)
Jul 01, 2025 7.550 7.580 7.520 7.580 66,755 +0.06(+0.80%)
Jun 30, 2025 7.520 7.520 7.460 7.520 79,991 +0.03(+0.40%)
Jun 27, 2025 7.480 7.490 7.460 7.490 47,205 +0.02(+0.27%)
Jun 26, 2025 7.480 7.480 7.400 7.470 48,611 +0.02(+0.27%)
Jun 25, 2025 7.460 7.520 7.450 7.450 35,656 -0.02(-0.27%)
Jun 24, 2025 7.500 7.500 7.459 7.470 52,158 -0.01(-0.13%)
Jun 23, 2025 7.450 7.530 7.440 7.480 94,649 +0.02(+0.27%)
Jun 20, 2025 7.510 7.510 7.460 7.460 45,373 -0.03(-0.40%)
Jun 18, 2025 7.510 7.520 7.470 7.490 88,956 +0.00(+0.00%)
Jun 17, 2025 7.510 7.510 7.480 7.490 59,477 -0.01(-0.13%)
Jun 16, 2025 7.500 7.519 7.490 7.500 43,517 +0.00(+0.00%)
Jun 13, 2025 7.500 7.520 7.490 7.500 41,548 -0.01(-0.13%)
Jun 12, 2025 7.490 7.520 7.490 7.510 280,146 +0.02(+0.27%)
Jun 11, 2025 7.490 7.530 7.470 7.490 106,649 -0.01(-0.13%)
Jun 10, 2025 7.490 7.500 7.450 7.500 61,373 +0.05(+0.67%)
Jun 09, 2025 7.420 7.475 7.420 7.450 39,538 +0.01(+0.13%)
Jun 06, 2025 7.460 7.480 7.430 7.440 56,123 -0.04(-0.53%)
Jun 05, 2025 7.470 7.511 7.450 7.480 118,937 +0.03(+0.40%)
Jun 04, 2025 7.430 7.490 7.430 7.450 44,474 +0.03(+0.40%)
Jun 03, 2025 7.430 7.465 7.420 7.420 76,251 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.