Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.940 9.980 9.880 9.930 159,790 +0.05(+0.51%)
Jul 30, 2025 9.900 9.940 9.830 9.880 86,692 -0.01(-0.10%)
Jul 29, 2025 9.910 9.920 9.885 9.890 74,028 -0.01(-0.10%)
Jul 28, 2025 9.910 9.920 9.880 9.900 97,123 +0.03(+0.30%)
Jul 25, 2025 9.850 9.890 9.820 9.870 163,012 +0.05(+0.51%)
Jul 24, 2025 9.820 9.850 9.800 9.820 173,155 -0.06(-0.61%)
Jul 23, 2025 9.890 9.890 9.830 9.880 90,936 +0.00(+0.00%)
Jul 22, 2025 9.850 9.890 9.840 9.880 118,376 +0.01(+0.10%)
Jul 21, 2025 9.790 9.920 9.790 9.870 97,098 +0.03(+0.30%)
Jul 18, 2025 9.880 9.895 9.840 9.840 69,503 -0.04(-0.40%)
Jul 17, 2025 9.940 9.940 9.830 9.880 123,779 -0.07(-0.70%)
Jul 16, 2025 9.990 9.990 9.890 9.950 165,835 -0.01(-0.10%)
Jul 15, 2025 9.990 9.997 9.940 9.960 138,843 +0.00(+0.00%)
Jul 14, 2025 9.970 10.02 9.950 9.960 65,777 -0.04(-0.40%)
Jul 11, 2025 10.03 10.03 9.960 10.00 70,770 -0.04(-0.40%)
Jul 10, 2025 10.10 10.10 9.980 10.04 126,512 -0.03(-0.30%)
Jul 09, 2025 10.07 10.07 10.03 10.07 77,400 +0.02(+0.20%)
Jul 08, 2025 10.01 10.05 9.970 10.05 109,520 +0.02(+0.20%)
Jul 07, 2025 10.05 10.05 9.960 10.03 89,455 -0.04(-0.40%)
Jul 03, 2025 10.06 10.08 10.00 10.07 59,260 +0.04(+0.40%)
Jul 02, 2025 10.00 10.03 9.970 10.03 160,166 +0.04(+0.40%)
Jul 01, 2025 9.960 10.00 9.930 9.990 172,365 +0.09(+0.91%)
Jun 30, 2025 9.920 9.990 9.870 9.900 157,715 +0.01(+0.10%)
Jun 27, 2025 9.950 9.950 9.840 9.890 132,521 -0.01(-0.10%)
Jun 26, 2025 9.890 9.900 9.830 9.900 122,739 +0.05(+0.51%)
Jun 25, 2025 9.860 9.880 9.840 9.850 74,836 -0.03(-0.30%)
Jun 24, 2025 9.880 9.880 9.820 9.880 110,330 +0.03(+0.30%)
Jun 23, 2025 9.850 9.860 9.800 9.850 106,119 -0.03(-0.30%)
Jun 20, 2025 9.950 9.950 9.810 9.880 125,890 -0.04(-0.40%)
Jun 18, 2025 9.960 9.960 9.860 9.920 91,999 -0.03(-0.30%)
Jun 17, 2025 9.950 9.950 9.890 9.950 100,006 +0.04(+0.40%)
Jun 16, 2025 9.960 9.960 9.870 9.910 97,130 -0.03(-0.30%)
Jun 13, 2025 9.950 9.950 9.890 9.940 75,280 -0.01(-0.10%)
Jun 12, 2025 9.920 9.950 9.840 9.950 47,086 +0.06(+0.61%)
Jun 11, 2025 9.920 9.940 9.850 9.890 176,213 +0.04(+0.41%)
Jun 10, 2025 9.810 9.870 9.790 9.850 96,145 +0.05(+0.51%)
Jun 09, 2025 9.800 9.850 9.770 9.800 99,908 +0.02(+0.20%)
Jun 06, 2025 9.800 9.810 9.750 9.780 99,708 -0.01(-0.10%)
Jun 05, 2025 9.840 9.840 9.770 9.790 94,814 -0.02(-0.20%)
Jun 04, 2025 9.830 9.840 9.770 9.810 101,886 +0.02(+0.20%)
Jun 03, 2025 9.890 9.890 9.770 9.790 184,089 -0.08(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.