Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.960 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.960 3.965 3.940 3.960 313,318 +0.02(+0.51%)
Jul 30, 2025 3.950 3.970 3.940 3.940 211,197 -0.02(-0.51%)
Jul 29, 2025 3.960 3.970 3.960 3.960 75,148 +0.00(+0.00%)
Jul 28, 2025 3.970 3.990 3.950 3.960 338,208 -0.03(-0.75%)
Jul 25, 2025 4.000 4.000 3.970 3.990 187,504 +0.01(+0.25%)
Jul 24, 2025 3.980 3.985 3.970 3.980 122,271 -0.03(-0.75%)
Jul 23, 2025 4.010 4.015 3.990 4.010 312,675 +0.01(+0.25%)
Jul 22, 2025 4.000 4.030 4.000 4.000 215,618 -0.02(-0.50%)
Jul 21, 2025 4.000 4.030 3.990 4.020 338,274 +0.03(+0.75%)
Jul 18, 2025 4.000 4.010 3.970 3.990 655,490 -0.01(-0.25%)
Jul 17, 2025 4.030 4.030 4.000 4.000 423,939 -0.03(-0.74%)
Jul 16, 2025 4.020 4.030 4.000 4.030 323,068 +0.02(+0.50%)
Jul 15, 2025 4.020 4.030 4.005 4.010 228,388 -0.02(-0.50%)
Jul 14, 2025 4.010 4.030 4.000 4.030 387,890 +0.03(+0.75%)
Jul 11, 2025 4.000 4.010 3.990 4.000 149,484 -0.01(-0.25%)
Jul 10, 2025 4.030 4.030 3.990 4.010 209,701 -0.02(-0.50%)
Jul 09, 2025 4.010 4.030 4.000 4.030 213,805 +0.03(+0.75%)
Jul 08, 2025 4.000 4.025 3.990 4.000 150,132 +0.00(+0.00%)
Jul 07, 2025 4.000 4.008 3.970 4.000 214,178 +0.00(+0.00%)
Jul 03, 2025 4.010 4.010 3.980 4.000 308,695 -0.01(-0.25%)
Jul 02, 2025 3.990 4.010 3.980 4.010 283,284 +0.02(+0.50%)
Jul 01, 2025 3.990 3.990 3.960 3.990 260,870 +0.01(+0.25%)
Jun 30, 2025 3.940 3.980 3.938 3.980 353,641 +0.04(+1.02%)
Jun 27, 2025 3.950 3.960 3.930 3.940 511,930 +0.00(+0.00%)
Jun 26, 2025 3.940 3.950 3.920 3.940 128,751 +0.00(+0.00%)
Jun 25, 2025 3.930 3.940 3.910 3.940 143,176 +0.02(+0.51%)
Jun 24, 2025 3.900 3.940 3.900 3.920 168,481 +0.02(+0.51%)
Jun 23, 2025 3.890 3.900 3.880 3.900 257,336 -0.03(-0.76%)
Jun 20, 2025 3.930 3.935 3.920 3.930 191,371 +0.02(+0.38%)
Jun 18, 2025 3.930 3.930 3.910 3.915 331,392 -0.02(-0.38%)
Jun 17, 2025 3.910 3.930 3.900 3.930 728,712 +0.03(+0.77%)
Jun 16, 2025 3.910 3.920 3.900 3.900 259,561 +0.00(+0.00%)
Jun 13, 2025 3.890 3.910 3.880 3.900 251,309 +0.01(+0.26%)
Jun 12, 2025 3.890 3.910 3.880 3.890 254,301 +0.00(+0.00%)
Jun 11, 2025 3.890 3.890 3.880 3.890 166,391 +0.01(+0.26%)
Jun 10, 2025 3.890 3.890 3.870 3.880 298,080 +0.00(+0.00%)
Jun 09, 2025 3.880 3.890 3.870 3.880 148,764 +0.01(+0.26%)
Jun 06, 2025 3.890 3.890 3.860 3.870 320,181 -0.01(-0.26%)
Jun 05, 2025 3.900 3.905 3.860 3.880 484,431 -0.01(-0.26%)
Jun 04, 2025 3.900 3.920 3.880 3.890 199,085 +0.01(+0.26%)
Jun 03, 2025 3.900 3.900 3.880 3.880 451,076 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.