Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.940 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.940 7.016 6.870 6.940 101,200 -0.02(-0.29%)
Jun 02, 2025 6.980 7.040 6.940 6.960 76,193 -0.01(-0.14%)
May 30, 2025 6.960 7.040 6.940 6.970 45,513 +0.01(+0.14%)
May 29, 2025 6.980 7.030 6.960 6.960 76,810 -0.02(-0.29%)
May 28, 2025 7.040 7.093 6.960 6.980 80,498 -0.09(-1.27%)
May 27, 2025 7.100 7.120 7.040 7.070 61,446 +0.01(+0.14%)
May 23, 2025 7.100 7.120 7.040 7.060 38,495 -0.06(-0.84%)
May 22, 2025 7.100 7.210 7.080 7.120 52,691 +0.01(+0.20%)
May 21, 2025 7.156 7.224 7.086 7.106 24,448 -0.05(-0.70%)
May 20, 2025 7.146 7.246 7.126 7.156 27,290 -0.04(-0.55%)
May 19, 2025 7.275 7.385 7.166 7.196 45,296 -0.15(-2.03%)
May 16, 2025 7.444 7.444 7.315 7.345 19,724 -0.12(-1.60%)
May 15, 2025 7.415 7.494 7.395 7.464 32,266 +0.08(+1.08%)
May 14, 2025 7.395 7.484 7.335 7.385 44,164 -0.08(-1.07%)
May 13, 2025 7.355 7.494 7.355 7.464 31,567 +0.11(+1.49%)
May 12, 2025 7.385 7.415 7.293 7.355 37,755 +0.00(+0.00%)
May 09, 2025 7.355 7.375 7.285 7.355 18,232 +0.03(+0.41%)
May 08, 2025 7.365 7.395 7.325 7.325 26,153 -0.05(-0.67%)
May 07, 2025 7.275 7.415 7.275 7.375 32,227 +0.08(+1.09%)
May 06, 2025 7.305 7.325 7.206 7.295 27,116 -0.01(-0.14%)
May 05, 2025 7.285 7.345 7.215 7.305 17,880 +0.02(+0.27%)
May 02, 2025 7.265 7.405 7.245 7.285 41,439 +0.02(+0.27%)
May 01, 2025 7.325 7.355 7.176 7.265 38,692 +0.10(+1.39%)
Apr 30, 2025 7.076 7.235 7.024 7.166 40,854 +0.06(+0.84%)
Apr 29, 2025 7.046 7.116 7.046 7.106 57,356 +0.03(+0.42%)
Apr 28, 2025 7.016 7.086 7.011 7.076 59,569 +0.06(+0.85%)
Apr 25, 2025 6.987 7.056 6.977 7.016 38,647 +0.05(+0.71%)
Apr 24, 2025 6.967 6.987 6.897 6.967 68,328 +0.02(+0.29%)
Apr 23, 2025 6.967 6.967 6.887 6.947 55,884 +0.06(+0.93%)
Apr 22, 2025 6.992 7.002 6.804 6.883 67,176 -0.07(-1.00%)
Apr 21, 2025 6.883 7.022 6.883 6.952 77,666 +0.03(+0.43%)
Apr 17, 2025 6.933 6.992 6.913 6.923 23,924 +0.00(+0.00%)
Apr 16, 2025 6.933 6.992 6.913 6.923 21,480 -0.04(-0.57%)
Apr 15, 2025 7.002 7.051 6.923 6.962 99,365 -0.03(-0.42%)
Apr 14, 2025 7.071 7.107 6.942 6.992 153,762 -0.08(-1.12%)
Apr 11, 2025 7.180 7.210 6.982 7.071 30,657 -0.07(-0.97%)
Apr 10, 2025 7.180 7.190 7.012 7.141 19,025 -0.09(-1.23%)
Apr 09, 2025 7.002 7.269 6.853 7.230 68,051 +0.21(+2.96%)
Apr 08, 2025 7.111 7.345 6.982 7.022 90,053 -0.04(-0.56%)
Apr 07, 2025 7.210 7.269 7.032 7.061 50,703 -0.19(-2.60%)
Apr 04, 2025 7.378 7.378 7.200 7.250 35,119 -0.10(-1.35%)
Apr 03, 2025 7.289 7.388 7.250 7.349 33,919 +0.00(+0.00%)
Apr 02, 2025 7.358 7.408 7.259 7.349 28,950 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.