Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.780 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.770 6.820 6.770 6.780 54,510 +0.02(+0.30%)
Jul 30, 2025 6.850 6.850 6.720 6.760 74,697 -0.13(-1.89%)
Jul 29, 2025 6.720 6.910 6.688 6.890 111,982 +0.18(+2.68%)
Jul 28, 2025 6.700 6.730 6.685 6.710 28,756 -0.01(-0.15%)
Jul 25, 2025 6.700 6.735 6.630 6.720 73,856 +0.05(+0.75%)
Jul 24, 2025 6.630 6.730 6.620 6.670 160,300 -0.01(-0.15%)
Jul 23, 2025 6.700 6.720 6.610 6.680 121,061 -0.04(-0.60%)
Jul 22, 2025 6.790 6.830 6.660 6.720 217,809 -0.07(-1.01%)
Jul 21, 2025 6.820 6.820 6.750 6.789 43,228 -0.01(-0.16%)
Jul 18, 2025 6.800 6.800 6.744 6.800 137,023 +0.00(+0.00%)
Jul 17, 2025 6.830 6.880 6.780 6.800 71,905 -0.04(-0.58%)
Jul 16, 2025 6.860 6.870 6.820 6.840 33,271 -0.02(-0.29%)
Jul 15, 2025 6.920 6.920 6.830 6.860 59,790 -0.05(-0.72%)
Jul 14, 2025 6.980 6.980 6.897 6.910 52,344 -0.04(-0.58%)
Jul 11, 2025 7.070 7.080 6.950 6.950 31,918 -0.17(-2.39%)
Jul 10, 2025 7.190 7.190 7.070 7.120 58,132 -0.05(-0.70%)
Jul 09, 2025 7.150 7.180 7.110 7.170 31,485 +0.04(+0.56%)
Jul 08, 2025 7.050 7.137 7.050 7.130 42,908 +0.07(+0.99%)
Jul 07, 2025 7.180 7.184 7.010 7.060 26,401 -0.10(-1.40%)
Jul 03, 2025 7.090 7.165 7.090 7.160 15,376 +0.07(+0.99%)
Jul 02, 2025 7.060 7.175 7.010 7.090 74,442 +0.05(+0.71%)
Jul 01, 2025 6.980 7.060 6.860 7.040 217,538 +0.09(+1.29%)
Jun 30, 2025 6.850 6.950 6.840 6.950 104,774 +0.11(+1.61%)
Jun 27, 2025 6.860 6.870 6.820 6.840 105,837 -0.01(-0.15%)
Jun 26, 2025 6.870 6.900 6.820 6.850 80,437 -0.02(-0.29%)
Jun 25, 2025 6.820 6.880 6.820 6.870 52,274 +0.02(+0.29%)
Jun 24, 2025 6.850 6.900 6.820 6.850 94,203 -0.01(-0.15%)
Jun 23, 2025 6.860 6.936 6.840 6.860 97,310 -0.05(-0.72%)
Jun 20, 2025 6.930 6.950 6.900 6.910 35,296 -0.03(-0.43%)
Jun 18, 2025 6.970 6.990 6.925 6.940 81,467 +0.03(+0.43%)
Jun 17, 2025 6.910 6.930 6.890 6.910 45,725 +0.01(+0.14%)
Jun 16, 2025 6.960 6.990 6.900 6.900 80,873 -0.06(-0.86%)
Jun 13, 2025 6.980 7.015 6.960 6.960 19,451 -0.04(-0.57%)
Jun 12, 2025 6.930 7.000 6.930 7.000 19,534 +0.09(+1.30%)
Jun 11, 2025 6.930 6.960 6.910 6.910 28,746 -0.02(-0.29%)
Jun 10, 2025 6.900 6.957 6.900 6.930 30,054 +0.04(+0.58%)
Jun 09, 2025 6.890 6.910 6.870 6.890 32,803 +0.03(+0.44%)
Jun 06, 2025 6.910 6.910 6.860 6.860 27,787 -0.05(-0.72%)
Jun 05, 2025 6.930 6.970 6.900 6.910 37,505 -0.02(-0.29%)
Jun 04, 2025 6.960 7.010 6.910 6.930 41,216 -0.01(-0.14%)
Jun 03, 2025 6.940 7.016 6.870 6.940 101,200 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.