Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

10.07 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.10 10.10 9.890 10.07 1,391 -0.03(-0.30%)
Oct 01, 2024 10.00 10.10 9.940 10.10 3,435 +0.10(+1.00%)
Sep 30, 2024 9.990 10.09 9.990 10.00 3,445 +0.00(+0.00%)
Sep 27, 2024 10.27 10.27 9.910 10.00 6,959 -0.21(-2.10%)
Sep 26, 2024 10.27 10.27 10.21 10.21 2,400 +0.06(+0.64%)
Sep 25, 2024 10.19 10.20 10.01 10.15 3,339 +0.10(+1.04%)
Sep 24, 2024 9.980 10.19 9.980 10.05 1,631 -0.00(-0.04%)
Sep 23, 2024 9.890 10.17 9.890 10.05 2,520 +0.18(+1.82%)
Sep 20, 2024 9.870 9.870 9.870 9.870 935 -0.27(-2.66%)
Sep 19, 2024 9.920 10.26 9.920 10.14 606 +0.04(+0.35%)
Sep 18, 2024 10.09 10.27 10.08 10.11 5,516 +0.02(+0.15%)
Sep 17, 2024 10.02 10.10 9.990 10.09 7,323 +0.08(+0.80%)
Sep 16, 2024 10.01 10.10 9.940 10.01 5,799 -0.01(-0.10%)
Sep 13, 2024 10.27 10.27 9.970 10.02 1,400 -0.13(-1.28%)
Sep 12, 2024 9.970 10.15 9.970 10.15 696 +0.25(+2.52%)
Sep 11, 2024 9.990 9.990 9.900 9.900 7,123 -0.14(-1.39%)
Sep 10, 2024 10.02 10.04 10.02 10.04 1,365 -0.09(-0.84%)
Sep 09, 2024 10.04 10.18 10.02 10.12 19,155 +0.07(+0.75%)
Sep 06, 2024 9.890 10.05 9.880 10.05 2,217 +0.07(+0.65%)
Sep 05, 2024 9.980 10.07 9.980 9.985 1,630 -0.04(-0.35%)
Sep 04, 2024 11.51 11.51 10.02 10.02 18,457 +0.00(+0.00%)
Sep 03, 2024 9.900 10.29 9.880 10.02 4,126 -0.28(-2.72%)
Aug 30, 2024 9.960 10.67 9.950 10.30 3,074 +0.19(+1.88%)
Aug 29, 2024 10.00 10.11 9.974 10.11 2,649 +0.12(+1.20%)
Aug 28, 2024 10.05 10.08 9.860 9.990 7,622 +0.02(+0.15%)
Aug 27, 2024 10.03 10.06 9.930 9.975 10,234 -0.05(-0.55%)
Aug 26, 2024 10.13 10.13 9.810 10.03 4,621 +0.00(+0.00%)
Aug 23, 2024 9.950 10.10 9.950 10.03 14,228 -0.08(-0.79%)
Aug 22, 2024 9.770 10.18 9.770 10.11 10,943 +0.22(+2.22%)
Aug 21, 2024 9.860 10.85 9.680 9.890 13,707 -0.01(-0.10%)
Aug 20, 2024 9.780 9.900 9.745 9.900 6,509 +0.14(+1.43%)
Aug 19, 2024 9.760 9.930 9.520 9.760 9,300 +0.00(+0.02%)
Aug 16, 2024 9.740 9.758 9.510 9.758 15,820 +0.11(+1.12%)
Aug 15, 2024 9.520 9.690 9.420 9.650 9,614 +0.04(+0.42%)
Aug 14, 2024 9.590 9.710 9.490 9.610 15,884 +0.00(+0.05%)
Aug 13, 2024 9.570 9.640 9.500 9.605 8,592 +0.01(+0.05%)
Aug 12, 2024 9.648 9.648 9.520 9.600 5,660 +0.07(+0.73%)
Aug 09, 2024 9.560 9.610 9.510 9.530 10,860 +0.03(+0.32%)
Aug 08, 2024 9.500 9.500 9.490 9.500 3,587 +0.04(+0.40%)
Aug 07, 2024 9.580 9.580 9.462 9.462 360 -0.06(-0.61%)
Aug 06, 2024 9.520 9.520 9.520 9.520 164 -0.02(-0.21%)
Aug 05, 2024 9.690 9.690 9.540 9.540 12,298 -0.12(-1.24%)
Aug 02, 2024 9.720 9.730 9.640 9.660 6,865 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.