Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.74 -0.06 (-0.12%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 51.60 51.80 51.60 51.80 13,111 +0.37(+0.72%)
Mar 26, 2024 51.63 51.65 51.43 51.43 44,451 +0.07(+0.13%)
Mar 25, 2024 51.43 51.52 51.36 51.36 8,372 +0.00(+0.00%)
Mar 22, 2024 51.45 51.49 51.39 51.36 11,219 -0.43(-0.83%)
Mar 21, 2024 51.91 51.92 51.78 51.79 7,004 -0.19(-0.36%)
Mar 20, 2024 51.42 51.98 51.39 51.98 51,128 +0.52(+1.01%)
Mar 19, 2024 51.44 51.60 51.43 51.46 14,622 +0.13(+0.25%)
Mar 18, 2024 51.51 51.51 51.33 51.33 8,294 -0.08(-0.15%)
Mar 15, 2024 51.47 51.55 51.30 51.41 34,246 +0.06(+0.12%)
Mar 14, 2024 51.69 51.69 51.17 51.35 18,639 -0.41(-0.79%)
Mar 13, 2024 51.73 51.87 51.68 51.76 18,070 +0.16(+0.31%)
Mar 12, 2024 51.28 51.65 51.19 51.60 31,356 +0.36(+0.71%)
Mar 11, 2024 51.11 51.24 51.00 51.24 7,611 -0.20(-0.38%)
Mar 08, 2024 51.65 51.72 51.43 51.43 22,599 -0.07(-0.13%)
Mar 07, 2024 51.26 51.54 51.26 51.50 28,892 +0.56(+1.09%)
Mar 06, 2024 50.97 51.13 50.89 50.94 16,500 +0.47(+0.92%)
Mar 05, 2024 50.49 50.62 50.37 50.48 9,816 +0.09(+0.17%)
Mar 04, 2024 50.38 50.54 50.38 50.39 24,412 -0.09(-0.18%)
Mar 01, 2024 50.34 50.54 50.30 50.48 14,232 +0.29(+0.58%)
Feb 29, 2024 50.41 50.41 50.03 50.19 17,288 +0.12(+0.23%)
Feb 28, 2024 50.30 50.30 50.04 50.08 14,967 -0.26(-0.53%)
Feb 27, 2024 50.30 50.38 50.24 50.34 21,393 +0.15(+0.30%)
Feb 26, 2024 50.27 50.27 50.12 50.19 13,041 -0.10(-0.19%)
Feb 23, 2024 50.29 50.32 50.20 50.29 17,016 +0.13(+0.25%)
Feb 22, 2024 50.03 50.17 49.98 50.16 7,086 +0.40(+0.81%)
Feb 21, 2024 49.68 49.76 49.61 49.76 20,425 +0.07(+0.14%)
Feb 20, 2024 49.77 49.79 49.62 49.69 8,527 +0.40(+0.81%)
Feb 16, 2024 49.26 49.44 49.20 49.29 12,504 +0.05(+0.10%)
Feb 15, 2024 49.00 49.27 49.00 49.24 11,134 +0.59(+1.22%)
Feb 14, 2024 48.54 48.72 48.46 48.65 42,775 +0.42(+0.87%)
Feb 13, 2024 48.44 48.47 48.04 48.23 29,298 -0.60(-1.23%)
Feb 12, 2024 48.67 48.98 48.67 48.83 43,464 +0.09(+0.19%)
Feb 09, 2024 48.61 48.75 48.47 48.74 18,340 +0.05(+0.10%)
Feb 08, 2024 48.73 48.73 48.58 48.69 14,952 -0.13(-0.26%)
Feb 07, 2024 48.89 48.91 48.73 48.81 12,212 -0.12(-0.24%)
Feb 06, 2024 48.63 48.96 48.63 48.93 21,212 +0.37(+0.76%)
Feb 05, 2024 48.51 48.68 48.31 48.56 24,203 -0.33(-0.68%)
Feb 02, 2024 49.00 49.00 48.70 48.89 15,295 -0.39(-0.79%)
Feb 01, 2024 48.92 49.30 48.86 49.28 19,624 +0.39(+0.81%)
Jan 31, 2024 49.36 49.40 48.83 48.89 67,012 -0.35(-0.72%)
Jan 30, 2024 49.14 49.26 49.07 49.24 60,736 +0.07(+0.14%)
Jan 29, 2024 48.83 49.18 48.83 49.17 14,668 +0.23(+0.48%)
Jan 26, 2024 49.02 49.04 48.88 48.94 14,487 +0.26(+0.54%)
Jan 25, 2024 48.63 48.71 48.41 48.68 19,471 +0.09(+0.18%)
Jan 24, 2024 48.81 48.87 48.59 48.59 10,291 +0.29(+0.60%)
Jan 23, 2024 48.22 48.30 48.04 48.30 14,863 -0.14(-0.29%)
Jan 22, 2024 48.37 48.56 48.35 48.44 14,957 +0.14(+0.28%)
Jan 19, 2024 48.02 48.35 48.02 48.30 12,555 +0.07(+0.14%)
Jan 18, 2024 48.09 48.23 47.96 48.23 32,217 +0.26(+0.53%)
Jan 17, 2024 47.81 48.00 47.66 47.98 52,391 -0.40(-0.83%)
Jan 16, 2024 48.52 48.66 48.32 48.38 39,191 -0.83(-1.69%)
Jan 12, 2024 49.24 49.38 49.06 49.21 57,998 +0.23(+0.46%)
Jan 11, 2024 49.11 49.15 48.60 48.98 41,385 -0.07(-0.15%)
Jan 10, 2024 48.94 49.13 48.93 49.05 22,016 +0.22(+0.46%)
Jan 09, 2024 48.83 48.95 48.78 48.83 8,101 -0.51(-1.03%)
Jan 08, 2024 48.97 49.34 48.97 49.34 24,408 +0.38(+0.78%)
Jan 05, 2024 48.83 49.27 48.83 48.95 629,727 +0.10(+0.21%)
Jan 04, 2024 48.75 49.05 48.75 48.85 9,734 +0.21(+0.44%)
Jan 03, 2024 48.56 48.71 48.42 48.64 17,334 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.