Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emera Incorporated Common Shares (NY:EMA)

45.57 +0.07 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 45.57 45.77 45.33 45.57 78,879 +0.07(+0.15%)
Jul 15, 2025 45.81 45.81 45.35 45.50 101,254 -0.20(-0.44%)
Jul 14, 2025 46.10 46.19 45.57 45.70 108,053 -0.37(-0.80%)
Jul 11, 2025 45.76 46.08 45.51 46.07 67,429 +0.30(+0.66%)
Jul 10, 2025 45.66 46.00 45.43 45.77 100,297 +0.18(+0.39%)
Jul 09, 2025 45.60 45.66 45.29 45.59 57,137 +0.15(+0.33%)
Jul 08, 2025 45.57 45.57 45.07 45.44 72,876 -0.14(-0.31%)
Jul 07, 2025 45.46 45.70 45.39 45.58 94,712 +0.09(+0.20%)
Jul 03, 2025 45.47 45.56 45.13 45.49 48,317 +0.10(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.