Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EONR )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.090 1.130 0.9620 0.9700 960,776 -0.10(-9.35%)
Sep 25, 2024 1.090 1.200 1.070 1.070 641,961 -0.03(-2.73%)
Sep 24, 2024 1.140 1.140 1.020 1.100 668,629 +0.02(+1.85%)
Sep 23, 2024 1.060 1.200 0.9955 1.080 759,411 +0.09(+9.09%)
Sep 20, 2024 1.000 1.060 0.9702 0.9900 461,359 +0.01(+1.33%)
Sep 19, 2024 1.100 1.100 0.9111 0.9770 460,097 -0.10(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.