Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.640 -0.040 (-2.38%)
Official Closing Price Updated: 6:30 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.710 1.780 1.620 1.640 349,771 -0.04(-2.38%)
Jul 17, 2025 1.660 1.720 1.630 1.680 412,448 +0.00(+0.00%)
Jul 16, 2025 1.580 1.680 1.560 1.680 294,711 +0.10(+6.33%)
Jul 15, 2025 1.560 1.620 1.560 1.580 197,396 +0.02(+1.28%)
Jul 14, 2025 1.700 1.700 1.530 1.560 727,337 -0.14(-8.24%)
Jul 11, 2025 1.700 1.700 1.640 1.700 346,767 +0.03(+1.80%)
Jul 10, 2025 1.670 1.710 1.630 1.670 320,928 +0.01(+0.60%)
Jul 09, 2025 1.630 1.725 1.620 1.660 420,144 +0.04(+2.47%)
Jul 08, 2025 1.750 1.750 1.550 1.620 492,918 -0.11(-6.36%)
Jul 07, 2025 1.840 1.840 1.670 1.730 713,027 -0.10(-5.46%)
Jul 03, 2025 1.950 2.040 1.830 1.830 8,014,826 -0.08(-4.19%)
Jul 02, 2025 1.950 1.950 1.867 1.910 253,312 -0.02(-1.04%)
Jul 01, 2025 1.890 1.948 1.870 1.930 162,671 +0.05(+2.66%)
Jun 30, 2025 1.890 2.030 1.850 1.880 639,701 +0.04(+2.17%)
Jun 27, 2025 1.880 1.919 1.810 1.840 256,891 +0.03(+1.66%)
Jun 26, 2025 1.780 1.900 1.760 1.810 364,708 +0.05(+2.84%)
Jun 25, 2025 1.780 1.880 1.700 1.760 162,250 +0.04(+2.33%)
Jun 24, 2025 1.830 1.940 1.720 1.720 1,131,187 +0.02(+1.18%)
Jun 23, 2025 1.810 1.840 1.700 1.700 141,858 -0.08(-4.49%)
Jun 20, 2025 1.870 1.880 1.750 1.780 182,317 -0.04(-2.20%)
Jun 18, 2025 1.820 1.900 1.800 1.820 146,158 +0.03(+1.68%)
Jun 17, 2025 1.850 1.930 1.790 1.790 223,809 -0.11(-5.79%)
Jun 16, 2025 1.870 1.910 1.810 1.900 222,636 +0.08(+4.40%)
Jun 13, 2025 1.790 1.870 1.730 1.820 186,589 -0.02(-1.09%)
Jun 12, 2025 1.870 1.930 1.810 1.840 123,836 -0.05(-2.65%)
Jun 11, 2025 1.940 1.960 1.850 1.890 217,723 -0.07(-3.57%)
Jun 10, 2025 1.960 1.970 1.800 1.960 1,351,670 -0.02(-1.01%)
Jun 09, 2025 1.710 2.070 1.610 1.980 1,097,967 +0.31(+18.56%)
Jun 06, 2025 1.680 1.690 1.600 1.670 138,475 +0.04(+2.45%)
Jun 05, 2025 1.690 1.700 1.550 1.630 122,003 -0.03(-1.81%)
Jun 04, 2025 1.580 1.700 1.550 1.660 245,732 +0.07(+4.40%)
Jun 03, 2025 1.600 1.633 1.520 1.590 225,250 +0.03(+1.92%)
Jun 02, 2025 1.530 1.580 1.500 1.560 189,253 +0.03(+1.96%)
May 30, 2025 1.590 1.590 1.460 1.530 95,194 -0.05(-3.16%)
May 29, 2025 1.690 1.700 1.461 1.580 385,878 -0.12(-7.06%)
May 28, 2025 1.600 1.700 1.530 1.700 268,893 +0.10(+6.25%)
May 27, 2025 1.700 1.700 1.590 1.600 153,487 -0.08(-4.76%)
May 23, 2025 1.580 1.780 1.500 1.680 221,635 +0.15(+9.80%)
May 22, 2025 1.490 1.579 1.460 1.530 244,056 +0.08(+5.52%)
May 21, 2025 1.520 1.590 1.450 1.450 184,120 -0.14(-8.81%)
May 20, 2025 1.570 1.599 1.450 1.590 329,173 +0.00(+0.00%)
May 19, 2025 1.680 1.680 1.540 1.590 246,460 -0.05(-3.05%)
May 16, 2025 1.680 1.750 1.600 1.640 364,775 -0.02(-1.20%)
May 15, 2025 1.800 1.820 1.590 1.660 234,423 -0.14(-7.78%)
May 14, 2025 1.840 1.870 1.750 1.800 160,436 -0.01(-0.55%)
May 13, 2025 1.680 1.840 1.660 1.810 199,225 +0.11(+6.47%)
May 12, 2025 1.900 1.990 1.660 1.700 548,995 -0.25(-12.82%)
May 09, 2025 1.970 2.050 1.840 1.950 148,043 -0.02(-1.02%)
May 08, 2025 1.870 2.010 1.870 1.970 219,044 +0.13(+7.07%)
May 07, 2025 2.410 2.410 1.690 1.840 1,757,584 -0.50(-21.37%)
May 06, 2025 2.150 2.490 2.060 2.340 394,656 +0.14(+6.36%)
May 05, 2025 2.100 2.289 2.070 2.200 496,105 +0.16(+7.84%)
May 02, 2025 2.050 2.070 1.860 2.040 242,981 +0.11(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.