Indicators

(NY: GUMI )

50.17 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	50.14	50.14	50.14	50.14	3	-0.03(-0.06%)
Aug 14, 2024	50.17	50.17	50.17	50.17	0	+0.02(+0.03%)
Aug 13, 2024	50.16	50.16	50.16	50.16	1	+0.02(+0.03%)
Aug 12, 2024	50.16	50.16	50.14	50.14	202	+0.02(+0.04%)
Aug 09, 2024	50.12	50.12	50.12	50.12	0	+0.00(+0.00%)
Aug 08, 2024	50.12	50.12	50.12	50.12	1	+0.03(+0.06%)
Aug 07, 2024	50.09	50.09	50.09	50.09	2	-0.03(-0.06%)
Aug 06, 2024	50.12	50.12	50.12	50.12	200	-0.01(-0.02%)
Aug 05, 2024	50.13	50.13	50.13	50.13	302	-0.00(-0.01%)
Aug 02, 2024	50.11	50.13	50.11	50.13	300	+0.02(+0.05%)
Aug 01, 2024	50.08	50.11	50.08	50.11	1,060	+0.03(+0.07%)
Jul 31, 2024	50.08	50.08	50.08	50.08	7	+0.01(+0.01%)
Jul 30, 2024	50.09	50.09	50.07	50.07	102	+0.00(+0.00%)
Jul 29, 2024	50.07	50.07	50.07	50.07	0	+0.04(+0.07%)
Jul 26, 2024	50.03	50.03	50.03	50.03	100	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.