Skip to main content

Viking Holdings Ltd (NY:VIK)

53.29 +0.57 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 53.02 53.53 52.50 53.29 3,269,148 +0.57(+1.08%)
Jun 27, 2025 52.23 53.34 51.94 52.72 17,875,132 +0.33(+0.63%)
Jun 26, 2025 51.77 52.56 51.20 52.39 2,449,499 +1.12(+2.18%)
Jun 25, 2025 51.50 51.73 50.99 51.27 1,930,843 -0.11(-0.21%)
Jun 24, 2025 50.34 51.86 50.30 51.38 4,088,078 +1.68(+3.38%)
Jun 23, 2025 48.50 49.71 47.02 49.70 3,655,487 +0.22(+0.44%)
Jun 20, 2025 49.02 49.70 48.83 49.48 2,898,087 +0.82(+1.69%)
Jun 18, 2025 48.07 48.99 47.79 48.66 3,299,345 +1.04(+2.18%)
Jun 17, 2025 47.89 48.24 47.38 47.62 1,642,731 -0.65(-1.35%)
Jun 16, 2025 47.46 48.29 47.17 48.27 1,983,467 +1.71(+3.67%)
Jun 13, 2025 46.53 47.35 46.06 46.56 2,807,385 -1.17(-2.45%)
Jun 12, 2025 46.93 47.86 46.55 47.73 1,916,833 +0.37(+0.78%)
Jun 11, 2025 48.35 48.75 47.12 47.36 4,033,694 -1.39(-2.85%)
Jun 10, 2025 48.77 49.13 48.02 48.75 2,477,040 -0.13(-0.27%)
Jun 09, 2025 49.07 49.19 48.48 48.88 2,143,821 +0.09(+0.18%)
Jun 06, 2025 48.38 49.26 47.96 48.79 2,820,262 +0.87(+1.82%)
Jun 05, 2025 47.21 48.14 47.04 47.92 3,316,873 +0.78(+1.65%)
Jun 04, 2025 46.60 47.34 45.96 47.14 2,860,122 +0.72(+1.55%)
Jun 03, 2025 45.58 46.68 45.36 46.42 4,130,963 +0.82(+1.80%)
Jun 02, 2025 44.87 45.70 44.11 45.60 5,185,459 +0.96(+2.15%)
May 30, 2025 44.97 44.97 44.01 44.64 4,002,781 +0.30(+0.68%)
May 29, 2025 44.55 44.70 44.05 44.34 4,332,999 +0.02(+0.05%)
May 28, 2025 43.50 44.60 43.41 44.32 11,958,292 -0.60(-1.34%)
May 27, 2025 44.90 45.12 44.48 44.92 3,352,517 +1.15(+2.63%)
May 23, 2025 42.35 44.05 42.20 43.77 2,763,913 +0.60(+1.39%)
May 22, 2025 43.50 44.03 43.06 43.17 2,042,033 +0.09(+0.21%)
May 21, 2025 44.57 44.57 42.90 43.08 3,704,742 -1.65(-3.69%)
May 20, 2025 44.10 45.30 42.80 44.73 7,429,032 -2.35(-4.99%)
May 19, 2025 47.53 47.89 46.84 47.08 4,771,134 -1.15(-2.38%)
May 16, 2025 46.52 48.58 46.14 48.23 3,102,318 +2.03(+4.39%)
May 15, 2025 46.31 46.77 45.64 46.20 1,319,181 -0.64(-1.37%)
May 14, 2025 46.16 47.05 46.04 46.84 1,611,717 +0.64(+1.39%)
May 13, 2025 45.57 46.54 45.52 46.20 2,521,413 +0.63(+1.38%)
May 12, 2025 45.42 45.58 44.49 45.57 2,769,927 +2.32(+5.36%)
May 09, 2025 43.56 43.80 42.70 43.25 1,065,301 -0.32(-0.73%)
May 08, 2025 43.64 44.05 43.01 43.57 1,800,589 +0.54(+1.25%)
May 07, 2025 43.02 43.60 42.62 43.03 1,315,007 +0.44(+1.03%)
May 06, 2025 42.11 43.04 41.88 42.59 1,158,792 -0.21(-0.49%)
May 05, 2025 41.83 43.26 41.44 42.80 1,806,037 +0.44(+1.04%)
May 02, 2025 41.81 42.36 41.30 42.36 3,484,566 +1.43(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.