Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY: AUNA )

8.640 -0.080 (-0.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.640 9.240 8.520 8.640 81,603 -0.08(-0.92%)
Feb 13, 2025 8.480 8.910 8.480 8.720 66,090 +0.20(+2.35%)
Feb 12, 2025 8.200 8.720 8.180 8.520 70,297 +0.34(+4.16%)
Feb 11, 2025 8.170 8.200 8.140 8.180 39,556 +0.04(+0.49%)
Feb 10, 2025 8.200 8.200 8.090 8.140 6,689 +0.03(+0.37%)
Feb 07, 2025 8.210 8.300 8.100 8.110 14,388 -0.03(-0.37%)
Feb 06, 2025 8.240 8.290 8.110 8.140 6,356 +0.00(+0.00%)
Feb 05, 2025 8.110 8.180 7.990 8.140 18,937 +0.03(+0.37%)
Feb 04, 2025 8.130 8.190 7.870 8.110 25,638 -0.02(-0.25%)
Feb 03, 2025 8.400 8.445 8.130 8.130 50,954 -0.52(-6.01%)
Jan 31, 2025 8.650 8.690 8.600 8.650 32,470 +0.07(+0.82%)
Jan 30, 2025 8.590 8.700 8.550 8.580 63,599 -0.04(-0.46%)
Jan 29, 2025 8.680 8.762 8.580 8.620 38,671 +0.02(+0.23%)
Jan 28, 2025 8.490 8.620 8.365 8.600 116,406 +0.11(+1.30%)
Jan 27, 2025 8.200 8.500 8.160 8.490 98,912 +0.26(+3.16%)
Jan 24, 2025 8.100 8.340 8.050 8.230 42,841 +0.05(+0.61%)
Jan 23, 2025 8.170 8.210 8.000 8.180 55,712 -0.06(-0.73%)
Jan 22, 2025 8.290 8.426 7.970 8.240 59,745 +0.05(+0.61%)
Jan 21, 2025 8.570 8.880 8.150 8.190 97,878 -0.25(-2.96%)
Jan 17, 2025 7.520 8.450 7.410 8.440 233,160 +1.08(+14.67%)
Jan 16, 2025 7.470 7.690 7.260 7.360 76,704 -0.08(-1.08%)
Jan 15, 2025 7.700 7.700 7.380 7.440 18,193 -0.26(-3.38%)
Jan 14, 2025 7.280 7.770 7.280 7.700 239,667 +0.42(+5.77%)
Jan 13, 2025 7.000 7.400 6.870 7.280 108,490 +0.17(+2.39%)
Jan 10, 2025 7.020 7.150 6.945 7.110 101,496 +0.06(+0.85%)
Jan 08, 2025 6.920 7.247 6.820 7.050 77,303 +0.15(+2.17%)
Jan 07, 2025 6.900 7.005 6.800 6.900 16,157 +0.05(+0.73%)
Jan 06, 2025 6.960 7.010 6.850 6.850 6,971 -0.16(-2.28%)
Jan 03, 2025 7.098 7.098 6.950 7.010 7,234 +0.03(+0.43%)
Jan 02, 2025 6.940 7.160 6.920 6.980 19,255 +0.12(+1.75%)
Dec 31, 2024 6.860 0 +0.13(+1.93%)
Dec 30, 2024 6.650 6.800 6.510 6.730 99,921 -0.12(-1.75%)
Dec 27, 2024 6.660 6.920 6.510 6.850 29,075 +0.14(+2.09%)
Dec 26, 2024 6.750 6.820 6.520 6.710 90,443 -0.17(-2.47%)
Dec 24, 2024 6.790 6.940 6.570 6.880 7,356 +0.25(+3.77%)
Dec 23, 2024 6.660 6.800 6.620 6.630 45,304 -0.15(-2.21%)
Dec 20, 2024 6.750 6.835 6.640 6.780 10,665 +0.10(+1.42%)
Dec 19, 2024 6.850 6.850 6.510 6.685 28,432 -0.01(-0.07%)
Dec 18, 2024 6.560 6.776 6.560 6.690 31,498 +0.09(+1.36%)
Dec 17, 2024 6.564 6.760 6.564 6.600 41,615 -0.12(-1.79%)
Dec 16, 2024 6.530 6.800 6.510 6.720 23,187 +0.21(+3.23%)
Dec 13, 2024 7.000 7.000 6.510 6.510 49,222 -0.44(-6.33%)
Dec 12, 2024 6.950 6.990 6.800 6.950 24,227 +0.02(+0.29%)
Dec 11, 2024 6.910 7.010 6.900 6.930 34,976 +0.01(+0.14%)
Dec 10, 2024 6.930 6.970 6.920 6.920 4,455 -0.05(-0.72%)
Dec 09, 2024 7.000 7.050 6.930 6.970 23,528 -0.05(-0.71%)
Dec 06, 2024 7.000 7.100 6.953 7.020 19,556 +0.02(+0.29%)
Dec 05, 2024 7.110 7.110 6.950 7.000 10,994 -0.02(-0.28%)
Dec 04, 2024 7.080 7.090 6.900 7.020 43,464 +0.04(+0.57%)
Dec 03, 2024 6.850 7.070 6.850 6.980 23,107 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.