Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 53.17 53.17 53.03 53.03 369 -0.07(-0.13%)
Oct 31, 2024 53.22 53.22 53.10 53.10 1,076 -0.40(-0.74%)
Oct 30, 2024 53.59 53.59 53.49 53.49 241 -0.05(-0.09%)
Oct 29, 2024 53.44 53.54 53.30 53.54 769 -0.02(-0.03%)
Oct 28, 2024 53.52 53.56 53.52 53.56 401 +0.15(+0.28%)
Oct 25, 2024 53.44 53.44 53.41 53.41 324 -0.03(-0.06%)
Oct 24, 2024 53.48 53.49 53.44 53.44 1,660 +0.10(+0.19%)
Oct 23, 2024 53.32 53.34 53.32 53.34 1,237 -0.08(-0.15%)
Oct 22, 2024 53.48 53.48 53.42 53.42 1,994 -0.06(-0.10%)
Oct 21, 2024 53.59 53.59 53.48 53.48 740 -0.19(-0.35%)
Oct 18, 2024 53.67 53.77 53.66 53.66 8,509 +0.08(+0.15%)
Oct 17, 2024 53.65 53.65 53.58 53.58 354 -0.12(-0.22%)
Oct 16, 2024 53.60 53.70 53.51 53.70 996 +0.12(+0.22%)
Oct 15, 2024 53.61 53.61 53.52 53.58 889 +0.03(+0.05%)
Oct 14, 2024 53.51 53.55 53.51 53.55 476 +0.02(+0.04%)
Oct 11, 2024 53.53 53.53 53.53 53.53 100 +0.04(+0.07%)
Oct 10, 2024 53.41 53.49 53.41 53.49 546 +0.02(+0.04%)
Oct 09, 2024 53.51 53.55 53.46 53.47 591 -0.07(-0.13%)
Oct 08, 2024 53.45 53.53 53.45 53.53 409 +0.06(+0.11%)
Oct 07, 2024 53.60 53.60 53.48 53.48 737 -0.18(-0.33%)
Oct 04, 2024 53.65 53.66 53.65 53.65 1,406 -0.14(-0.26%)
Oct 03, 2024 53.83 53.83 53.74 53.80 1,488 -0.07(-0.13%)
Oct 02, 2024 53.90 53.90 53.87 53.87 386 -0.04(-0.07%)
Oct 01, 2024 53.91 53.91 53.91 53.91 3 -0.03(-0.06%)
Sep 30, 2024 53.94 53.94 53.94 53.94 30 +0.07(+0.12%)
Sep 27, 2024 53.86 53.87 53.86 53.87 905 +0.03(+0.06%)
Sep 26, 2024 53.86 53.86 53.80 53.84 535 +0.05(+0.09%)
Sep 25, 2024 53.79 53.79 53.79 53.79 155 -0.05(-0.09%)
Sep 24, 2024 53.85 53.85 53.84 53.84 216 +0.01(+0.02%)
Sep 23, 2024 53.89 53.90 53.83 53.83 798 -0.05(-0.09%)
Sep 20, 2024 53.88 53.88 53.88 53.88 100 -0.01(-0.02%)
Sep 19, 2024 53.89 53.89 53.89 53.89 118 +0.14(+0.26%)
Sep 18, 2024 53.67 53.75 53.65 53.75 217 +0.01(+0.01%)
Sep 17, 2024 53.72 53.75 53.72 53.75 217 -0.02(-0.04%)
Sep 16, 2024 53.71 53.77 53.69 53.77 1,821 +0.09(+0.16%)
Sep 13, 2024 53.64 53.68 53.64 53.68 106 +0.13(+0.25%)
Sep 12, 2024 53.46 53.55 53.37 53.55 392 +0.04(+0.07%)
Sep 11, 2024 53.51 53.51 53.51 53.51 21 +0.09(+0.17%)
Sep 10, 2024 53.46 53.46 53.31 53.42 1,293 -0.08(-0.16%)
Sep 09, 2024 53.50 53.50 53.50 53.50 150 +0.08(+0.14%)
Sep 06, 2024 53.43 53.43 53.42 53.42 721 -0.06(-0.11%)
Sep 05, 2024 53.48 53.48 53.48 53.48 88 +0.10(+0.19%)
Sep 04, 2024 53.38 53.38 53.38 53.38 2 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.