Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

3.915 +0.195 (+5.24%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.820 3.820 3.670 3.721 29,253 -0.11(-2.97%)
Jul 02, 2025 3.970 3.970 3.820 3.834 5,780 -0.18(-4.38%)
Jul 01, 2025 4.250 4.250 3.950 4.010 15,538 -0.10(-2.43%)
Jun 30, 2025 4.160 4.210 4.090 4.110 7,032 -0.10(-2.36%)
Jun 27, 2025 4.290 4.310 4.160 4.210 9,112 -0.11(-2.44%)
Jun 26, 2025 4.360 4.360 4.280 4.315 1,969 -0.02(-0.56%)
Jun 25, 2025 4.180 4.350 4.180 4.339 29,652 +0.23(+5.63%)
Jun 24, 2025 3.980 4.108 3.980 4.108 7,725 -0.00(-0.05%)
Jun 23, 2025 4.340 4.340 4.100 4.110 8,275 -0.19(-4.42%)
Jun 20, 2025 4.281 4.410 4.281 4.300 14,640 -0.13(-2.93%)
Jun 18, 2025 4.495 4.495 4.420 4.430 5,195 -0.18(-3.90%)
Jun 17, 2025 4.470 4.610 4.450 4.610 7,960 +0.21(+4.77%)
Jun 16, 2025 4.410 4.440 4.339 4.400 5,763 -0.10(-2.22%)
Jun 13, 2025 4.450 4.520 4.380 4.500 12,993 +0.25(+5.93%)
Jun 12, 2025 4.080 4.250 4.080 4.248 7,284 +0.23(+5.69%)
Jun 11, 2025 3.910 4.050 3.910 4.020 6,467 +0.04(+0.99%)
Jun 10, 2025 4.120 4.120 3.980 3.980 4,652 -0.21(-5.05%)
Jun 09, 2025 4.350 4.370 4.170 4.192 26,280 -0.13(-2.97%)
Jun 06, 2025 4.260 4.340 4.260 4.320 12,660 -0.12(-2.65%)
Jun 05, 2025 4.260 4.440 4.210 4.437 9,569 +0.29(+7.05%)
Jun 04, 2025 4.170 4.170 4.120 4.145 9,350 +0.06(+1.59%)
Jun 03, 2025 4.200 4.200 4.015 4.080 22,335 -0.19(-4.43%)
Jun 02, 2025 4.220 4.435 4.224 4.269 16,866 +0.14(+3.40%)
May 30, 2025 4.115 4.190 4.040 4.129 6,455 +0.01(+0.18%)
May 29, 2025 3.910 4.150 3.910 4.121 7,791 +0.08(+2.05%)
May 28, 2025 3.985 4.040 3.940 4.038 15,239 +0.06(+1.47%)
May 27, 2025 3.980 4.130 3.980 3.980 12,960 -0.20(-4.87%)
May 23, 2025 4.270 4.273 4.150 4.184 13,953 +0.11(+2.79%)
May 22, 2025 4.180 4.180 4.030 4.070 14,873 -0.14(-3.33%)
May 21, 2025 3.980 4.260 3.980 4.210 14,197 +0.32(+8.23%)
May 20, 2025 3.960 3.960 3.845 3.890 22,828 -0.08(-2.05%)
May 19, 2025 4.160 4.160 3.970 3.971 18,817 +0.01(+0.28%)
May 16, 2025 4.080 4.100 3.960 3.960 26,373 -0.16(-3.84%)
May 15, 2025 4.190 4.240 4.110 4.118 30,945 -0.00(-0.04%)
May 14, 2025 4.250 4.250 4.040 4.120 21,797 -0.14(-3.29%)
May 13, 2025 4.470 4.470 4.200 4.260 28,021 -0.27(-5.96%)
May 12, 2025 4.590 4.710 4.520 4.530 35,888 -0.59(-11.45%)
May 09, 2025 5.210 5.210 5.026 5.116 15,689 -0.11(-2.18%)
May 08, 2025 5.350 5.400 5.059 5.230 31,533 -0.56(-9.67%)
May 07, 2025 5.600 5.850 5.570 5.790 21,006 +0.18(+3.21%)
May 06, 2025 5.770 5.770 5.543 5.610 18,077 +0.00(+0.00%)
May 05, 2025 5.550 5.665 5.520 5.610 21,677 +0.16(+3.00%)
May 02, 2025 5.430 5.550 5.305 5.447 21,531 -0.24(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.