Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

8.750 -0.019 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 8.600 9.050 8.600 8.769 3,256 -0.04(-0.46%)
May 07, 2024 9.310 9.590 8.510 8.810 11,382 -0.50(-5.37%)
May 06, 2024 9.220 10.40 8.865 9.310 7,509 +0.93(+11.10%)
May 03, 2024 10.31 11.20 8.000 8.380 28,974 -1.93(-18.72%)
May 02, 2024 8.500 11.20 7.500 10.31 90,069 +0.61(+6.29%)
May 01, 2024 9.270 10.81 6.500 9.700 79,592 -1.26(-11.50%)
Apr 30, 2024 12.27 12.70 10.53 10.96 45,657 -0.54(-4.70%)
Apr 29, 2024 10.11 12.81 10.11 11.50 3,138 +0.78(+7.28%)
Apr 26, 2024 10.64 10.79 9.820 10.72 8,167 +0.32(+3.08%)
Apr 25, 2024 10.14 10.75 9.200 10.40 15,008 +0.02(+0.19%)
Apr 24, 2024 10.60 10.89 9.860 10.38 12,867 -0.51(-4.68%)
Apr 23, 2024 10.76 11.00 10.75 10.89 18,130 +0.04(+0.37%)
Apr 22, 2024 10.85 10.85 10.80 10.85 1,537 +0.05(+0.46%)
Apr 19, 2024 10.80 10.80 10.80 10.80 2,145 +0.01(+0.09%)
Apr 18, 2024 10.72 10.79 10.70 10.79 4,055 +0.09(+0.84%)
Apr 17, 2024 10.71 10.80 10.70 10.70 48,992 -0.05(-0.47%)
Apr 16, 2024 10.73 10.80 10.66 10.75 3,141 +0.00(+0.00%)
Apr 15, 2024 10.73 10.75 10.66 10.75 5,683 -0.05(-0.46%)
Apr 12, 2024 10.74 10.80 10.74 10.80 301 +0.00(+0.01%)
Apr 11, 2024 10.78 10.80 10.78 10.80 977 +0.10(+0.93%)
Apr 09, 2024 10.70 68 -0.06(-0.56%)
Apr 05, 2024 10.76 4 +0.01(+0.09%)
Apr 04, 2024 10.75 10.75 10.74 10.75 11,012 +0.00(+0.00%)
Apr 02, 2024 10.75 0 +0.03(+0.23%)
Mar 28, 2024 10.72 18 +0.00(+0.00%)
Mar 26, 2024 10.72 3 -0.02(-0.14%)
Mar 25, 2024 10.74 10.74 10.74 10.74 110 +0.02(+0.14%)
Mar 22, 2024 10.74 10.74 10.72 10.72 657 +0.00(+0.05%)
Mar 21, 2024 10.72 10.72 10.70 10.72 6,259 +0.02(+0.19%)
Mar 19, 2024 10.70 25 -0.01(-0.09%)
Mar 15, 2024 10.71 104 +0.00(+0.00%)
Mar 14, 2024 10.71 10.71 10.71 10.71 1,967 -0.02(-0.23%)
Mar 11, 2024 10.73 134 +0.06(+0.61%)
Mar 08, 2024 10.74 10.74 10.67 10.67 207 -0.04(-0.36%)
Mar 07, 2024 10.71 10.71 10.71 10.71 501 +0.01(+0.08%)
Mar 06, 2024 10.69 10.72 10.69 10.70 11,969 -0.04(-0.37%)
Mar 05, 2024 10.69 10.74 10.69 10.74 814 +0.03(+0.28%)
Mar 04, 2024 10.71 10.71 10.71 10.71 4,139 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.