Skip to main content

Selectquote Inc (NY: SLQT )

3.730 +0.030 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.610 3.770 3.550 3.730 1,186,714 +0.03(+0.81%)
Jul 16, 2024 3.640 3.730 3.525 3.700 1,209,701 +0.15(+4.23%)
Jul 15, 2024 3.670 3.690 3.465 3.550 1,038,802 -0.04(-1.11%)
Jul 12, 2024 3.750 3.830 3.540 3.590 1,123,709 -0.12(-3.23%)
Jul 11, 2024 3.360 3.730 3.321 3.710 2,005,150 +0.45(+13.80%)
Jul 10, 2024 3.100 3.335 3.098 3.260 1,104,418 +0.16(+5.16%)
Jul 09, 2024 2.880 3.115 2.815 3.100 1,074,535 +0.21(+7.27%)
Jul 08, 2024 3.000 3.030 2.870 2.890 497,616 -0.07(-2.36%)
Jul 05, 2024 3.060 3.075 2.930 2.960 632,321 -0.14(-4.52%)
Jul 03, 2024 3.170 3.220 3.095 3.100 431,341 -0.05(-1.59%)
Jul 02, 2024 3.030 3.165 2.970 3.150 975,620 +0.09(+2.94%)
Jul 01, 2024 2.780 3.090 2.780 3.060 1,277,488 +0.30(+10.87%)
Jun 28, 2024 2.770 2.780 2.660 2.760 1,592,208 +0.02(+0.73%)
Jun 27, 2024 2.740 2.760 2.690 2.740 276,818 +0.03(+1.11%)
Jun 26, 2024 2.610 2.740 2.610 2.710 689,675 +0.07(+2.65%)
Jun 25, 2024 2.770 2.785 2.625 2.640 497,633 -0.13(-4.69%)
Jun 24, 2024 2.800 2.810 2.625 2.770 662,268 -0.01(-0.36%)
Jun 21, 2024 2.730 2.790 2.655 2.780 892,428 +0.02(+0.72%)
Jun 20, 2024 2.750 2.805 2.690 2.760 308,590 -0.02(-0.72%)
Jun 18, 2024 2.790 2.845 2.765 2.780 279,052 -0.02(-0.71%)
Jun 17, 2024 2.720 2.800 2.690 2.800 413,466 +0.04(+1.45%)
Jun 14, 2024 2.720 2.780 2.710 2.760 594,949 -0.01(-0.36%)
Jun 13, 2024 2.860 2.876 2.770 2.770 313,597 -0.08(-2.81%)
Jun 12, 2024 3.130 3.180 2.850 2.850 674,201 -0.19(-6.25%)
Jun 11, 2024 2.830 3.060 2.787 3.040 733,818 +0.21(+7.42%)
Jun 10, 2024 2.770 2.875 2.710 2.830 749,398 +0.00(+0.00%)
Jun 07, 2024 2.940 3.010 2.781 2.830 774,329 -0.19(-6.29%)
Jun 06, 2024 3.030 3.080 2.975 3.020 472,496 -0.03(-0.98%)
Jun 05, 2024 3.150 3.185 2.960 3.050 558,375 -0.06(-1.93%)
Jun 04, 2024 3.200 3.270 3.005 3.110 1,248,326 -0.15(-4.60%)
Jun 03, 2024 3.170 3.355 3.160 3.260 1,095,549 +0.14(+4.49%)
May 31, 2024 3.110 3.170 3.010 3.120 603,899 +0.05(+1.63%)
May 30, 2024 2.930 3.110 2.920 3.070 703,748 +0.18(+6.23%)
May 29, 2024 2.900 2.940 2.820 2.890 744,569 -0.10(-3.34%)
May 28, 2024 3.050 3.220 2.975 2.990 1,018,088 -0.02(-0.66%)
May 24, 2024 2.880 3.025 2.870 3.010 648,650 +0.12(+4.15%)
May 23, 2024 2.970 3.000 2.820 2.890 875,763 -0.05(-1.70%)
May 22, 2024 2.820 2.960 2.770 2.940 803,324 +0.15(+5.38%)
May 21, 2024 2.750 2.855 2.691 2.790 686,840 +0.02(+0.72%)
May 20, 2024 2.880 2.930 2.760 2.770 844,092 -0.11(-3.82%)
May 17, 2024 3.050 3.075 2.860 2.880 948,643 -0.17(-5.57%)
May 16, 2024 2.930 3.135 2.850 3.050 1,184,214 +0.11(+3.74%)
May 15, 2024 2.850 2.950 2.740 2.940 1,414,642 +0.13(+4.63%)
May 14, 2024 2.870 2.910 2.720 2.810 1,073,940 +0.01(+0.36%)
May 13, 2024 2.790 2.900 2.720 2.800 976,463 +0.18(+6.87%)
May 10, 2024 2.670 2.770 2.550 2.620 1,240,657 +0.03(+1.16%)
May 09, 2024 2.910 3.060 2.580 2.590 2,182,152 +0.09(+3.60%)
May 08, 2024 2.380 2.595 2.350 2.500 1,210,743 +0.07(+2.88%)
May 07, 2024 2.310 2.470 2.290 2.430 1,101,966 +0.16(+7.05%)
May 06, 2024 2.130 2.340 2.082 2.270 1,116,330 +0.23(+11.27%)
May 03, 2024 1.830 2.060 1.820 2.040 1,799,839 +0.24(+13.33%)
May 02, 2024 1.640 1.810 1.635 1.800 507,981 +0.19(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.