Skip to main content

Capri Holdings Ltd (NY: CPRI )

35.81 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 35.49 35.93 35.26 35.81 979,897 +0.64(+1.82%)
Jul 11, 2024 34.25 35.19 34.20 35.17 1,609,081 +1.08(+3.17%)
Jul 10, 2024 34.05 34.19 33.87 34.09 753,934 +0.10(+0.29%)
Jul 09, 2024 33.99 34.08 33.83 33.99 926,696 -0.03(-0.09%)
Jul 08, 2024 33.40 34.16 33.35 34.02 966,845 +0.63(+1.89%)
Jul 05, 2024 33.24 33.39 33.06 33.39 682,273 +0.06(+0.18%)
Jul 03, 2024 33.60 33.77 33.23 33.33 374,682 -0.10(-0.30%)
Jul 02, 2024 33.98 34.00 33.06 33.43 1,123,842 -0.49(-1.44%)
Jul 01, 2024 33.03 34.07 32.97 33.92 1,462,956 +0.84(+2.54%)
Jun 28, 2024 32.39 33.13 32.21 33.08 1,876,029 +0.62(+1.91%)
Jun 27, 2024 32.26 32.48 32.09 32.46 970,314 +0.15(+0.46%)
Jun 26, 2024 31.90 32.40 31.78 32.31 1,370,330 +0.41(+1.29%)
Jun 25, 2024 32.14 32.44 31.76 31.90 1,868,450 +0.39(+1.24%)
Jun 24, 2024 31.50 31.93 31.11 31.51 1,097,037 +0.21(+0.67%)
Jun 21, 2024 30.80 31.84 30.79 31.30 1,897,428 +0.35(+1.13%)
Jun 20, 2024 31.77 31.84 30.91 30.95 1,759,831 -0.78(-2.46%)
Jun 18, 2024 32.00 32.24 31.59 31.73 719,270 -0.27(-0.84%)
Jun 17, 2024 32.74 32.92 31.88 32.00 1,577,095 +0.30(+0.95%)
Jun 14, 2024 31.96 32.11 31.42 31.70 1,233,291 -0.48(-1.49%)
Jun 13, 2024 32.56 32.59 31.65 32.18 1,309,111 -0.44(-1.35%)
Jun 12, 2024 32.84 32.96 32.59 32.62 604,009 -0.22(-0.67%)
Jun 11, 2024 33.54 33.59 32.68 32.84 1,326,852 -0.67(-2.00%)
Jun 10, 2024 33.66 33.86 33.51 33.51 633,066 -0.39(-1.15%)
Jun 07, 2024 33.75 33.98 33.70 33.90 511,308 -0.06(-0.18%)
Jun 06, 2024 33.97 34.31 33.92 33.96 592,104 -0.01(-0.03%)
Jun 05, 2024 33.71 34.21 33.66 33.97 1,701,954 +0.13(+0.38%)
Jun 04, 2024 34.12 34.25 33.67 33.84 933,619 -0.57(-1.66%)
Jun 03, 2024 34.75 34.75 34.30 34.41 1,227,026 -0.14(-0.41%)
May 31, 2024 33.88 34.58 33.83 34.55 1,564,073 +0.70(+2.07%)
May 30, 2024 33.40 34.26 32.95 33.85 2,630,630 -0.33(-0.97%)
May 29, 2024 34.04 34.31 33.88 34.18 2,168,908 -0.07(-0.20%)
May 28, 2024 34.60 34.88 33.76 34.25 1,437,522 -0.38(-1.10%)
May 24, 2024 35.00 35.00 34.54 34.63 999,674 -0.17(-0.49%)
May 23, 2024 34.79 34.87 34.50 34.80 722,389 -0.13(-0.37%)
May 22, 2024 35.24 35.29 34.83 34.93 933,908 -0.22(-0.63%)
May 21, 2024 35.53 35.57 34.97 35.15 884,903 -0.58(-1.62%)
May 20, 2024 36.06 36.21 35.40 35.73 916,884 -0.22(-0.61%)
May 17, 2024 36.48 36.48 35.90 35.95 597,548 -0.20(-0.55%)
May 16, 2024 36.00 36.32 35.51 36.15 841,077 +0.00(+0.00%)
May 15, 2024 36.36 36.50 35.83 36.15 720,458 -0.05(-0.14%)
May 14, 2024 36.20 36.24 35.69 36.20 630,641 +0.44(+1.23%)
May 13, 2024 36.24 36.91 35.53 35.76 1,535,403 -0.36(-1.00%)
May 10, 2024 36.50 36.55 35.92 36.12 758,678 -0.12(-0.33%)
May 09, 2024 36.60 36.71 36.02 36.24 1,333,331 -0.47(-1.28%)
May 08, 2024 36.74 36.89 36.55 36.71 1,292,199 -0.25(-0.68%)
May 07, 2024 35.83 37.00 35.75 36.96 3,011,378 +1.23(+3.44%)
May 06, 2024 36.33 36.33 35.69 35.73 863,845 +0.05(+0.14%)
May 03, 2024 35.31 35.85 35.12 35.68 943,481 +0.58(+1.65%)
May 02, 2024 35.53 35.60 35.10 35.10 808,406 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.