Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics, Inc. Common Stock (NY: RLGT )

6.340 -0.060 (-0.94%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.500 6.500 6.320 6.400 129,355 -0.04(-0.62%)
Mar 11, 2025 6.320 6.480 6.280 6.440 160,967 +0.15(+2.38%)
Mar 10, 2025 6.710 6.730 6.270 6.290 171,539 -0.49(-7.23%)
Mar 07, 2025 6.770 6.830 6.700 6.780 106,037 -0.02(-0.29%)
Mar 06, 2025 6.480 6.850 6.480 6.800 154,474 +0.29(+4.45%)
Mar 05, 2025 6.520 6.580 6.380 6.510 145,184 -0.07(-1.06%)
Mar 04, 2025 6.550 6.690 6.500 6.580 187,837 -0.04(-0.60%)
Mar 03, 2025 6.830 6.860 6.600 6.620 146,696 -0.14(-2.07%)
Feb 28, 2025 6.740 6.847 6.714 6.760 114,430 -0.02(-0.29%)
Feb 27, 2025 6.990 6.990 6.770 6.780 65,375 -0.25(-3.56%)
Feb 26, 2025 7.050 7.115 6.918 7.030 104,949 -0.07(-0.99%)
Feb 25, 2025 6.890 7.140 6.865 7.100 145,232 +0.20(+2.90%)
Feb 24, 2025 7.010 7.175 6.890 6.900 183,376 +0.00(+0.00%)
Feb 21, 2025 7.290 7.390 6.880 6.900 193,017 -0.29(-4.03%)
Feb 20, 2025 7.400 7.513 7.180 7.190 146,110 -0.24(-3.23%)
Feb 19, 2025 7.600 7.710 7.410 7.430 172,298 -0.23(-3.00%)
Feb 18, 2025 7.350 7.880 7.350 7.660 353,311 +0.36(+4.93%)
Feb 14, 2025 7.270 7.480 7.190 7.300 213,656 +0.10(+1.39%)
Feb 13, 2025 7.200 7.230 7.140 7.200 144,441 +0.03(+0.42%)
Feb 12, 2025 7.380 7.380 7.130 7.170 153,802 +0.00(+0.00%)
Feb 11, 2025 7.450 7.940 7.152 7.170 414,767 +0.12(+1.70%)
Feb 10, 2025 7.000 7.180 6.970 7.050 98,780 +0.13(+1.88%)
Feb 07, 2025 7.040 7.040 6.880 6.920 55,820 -0.12(-1.70%)
Feb 06, 2025 7.140 7.140 7.010 7.040 105,961 -0.04(-0.56%)
Feb 05, 2025 7.090 7.120 6.990 7.080 161,544 +0.06(+0.85%)
Feb 04, 2025 6.850 7.060 6.850 7.020 40,022 +0.13(+1.89%)
Feb 03, 2025 6.840 6.940 6.780 6.890 61,930 -0.13(-1.85%)
Jan 31, 2025 7.150 7.189 6.990 7.020 180,476 -0.12(-1.68%)
Jan 30, 2025 7.240 7.240 7.040 7.140 54,138 -0.03(-0.42%)
Jan 29, 2025 7.030 7.200 7.030 7.170 48,662 +0.12(+1.70%)
Jan 28, 2025 7.000 7.170 6.993 7.050 133,772 -0.05(-0.70%)
Jan 27, 2025 7.030 7.140 7.010 7.100 140,901 +0.06(+0.85%)
Jan 24, 2025 7.010 7.080 6.963 7.040 135,043 +0.04(+0.57%)
Jan 23, 2025 6.900 7.030 6.893 7.000 130,222 +0.08(+1.16%)
Jan 22, 2025 7.000 7.100 6.881 6.920 102,141 -0.14(-1.98%)
Jan 21, 2025 7.030 7.150 7.010 7.060 187,346 +0.11(+1.58%)
Jan 17, 2025 6.870 7.000 6.853 6.950 75,799 +0.14(+2.06%)
Jan 16, 2025 6.960 7.035 6.810 6.810 138,096 -0.19(-2.71%)
Jan 15, 2025 6.990 7.030 6.945 7.000 58,911 +0.10(+1.45%)
Jan 14, 2025 6.810 6.940 6.750 6.900 77,031 +0.13(+1.92%)
Jan 13, 2025 6.370 6.790 6.370 6.770 104,060 +0.29(+4.48%)
Jan 10, 2025 6.450 6.520 6.380 6.480 107,191 -0.14(-2.11%)
Jan 08, 2025 6.520 6.660 6.520 6.620 62,861 +0.02(+0.30%)
Jan 07, 2025 6.790 6.860 6.560 6.600 176,673 -0.20(-2.94%)
Jan 06, 2025 6.720 6.840 6.674 6.800 75,369 +0.08(+1.19%)
Jan 03, 2025 6.700 6.730 6.540 6.720 55,593 +0.12(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.