Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.449 6.464 6.435 6.454 343,113 +0.01(+0.15%)
May 29, 2014 6.449 6.464 6.421 6.445 302,561 +0.02(+0.37%)
May 28, 2014 6.416 6.445 6.406 6.421 312,459 -0.00(-0.07%)
May 27, 2014 6.421 6.449 6.406 6.425 398,352 +0.01(+0.22%)
May 23, 2014 6.378 6.411 6.411 6.411 279,034 +0.06(+0.88%)
May 22, 2014 6.325 6.358 6.311 6.355 240,725 +0.04(+0.71%)
May 21, 2014 6.315 6.325 6.296 6.311 405,668 +0.02(+0.29%)
May 20, 2014 6.269 6.293 6.255 6.293 308,205 +0.02(+0.30%)
May 19, 2014 6.240 6.278 6.231 6.274 324,400 +0.04(+0.61%)
May 16, 2014 6.197 6.235 6.188 6.235 450,633 +0.02(+0.38%)
May 15, 2014 6.235 6.240 6.169 6.212 370,482 -0.02(-0.31%)
May 14, 2014 6.216 6.240 6.212 6.231 394,335 +0.01(+0.23%)
May 13, 2014 6.207 6.226 6.202 6.216 351,036 +0.03(+0.46%)
May 12, 2014 6.169 6.207 6.164 6.188 428,364 +0.02(+0.39%)
May 09, 2014 6.140 6.169 6.136 6.164 411,392 +0.02(+0.31%)
May 08, 2014 6.245 6.264 6.136 6.145 1,165,682 -0.11(-1.82%)
May 07, 2014 6.240 6.259 6.216 6.259 268,848 +0.02(+0.30%)
May 06, 2014 6.245 6.250 6.216 6.240 231,824 -0.00(-0.06%)
May 05, 2014 6.221 6.255 6.207 6.244 244,628 +0.01(+0.21%)
May 02, 2014 6.226 6.240 6.217 6.231 117,394 +0.01(+0.23%)
May 01, 2014 6.212 6.226 6.197 6.216 176,953 +0.02(+0.31%)
Apr 30, 2014 6.202 6.207 6.193 6.197 190,022 +0.00(+0.00%)
Apr 29, 2014 6.197 6.207 6.183 6.197 236,594 +0.02(+0.31%)
Apr 28, 2014 6.212 6.255 6.155 6.178 441,380 -0.03(-0.46%)
Apr 25, 2014 6.231 6.235 6.207 6.207 227,221 -0.03(-0.53%)
Apr 24, 2014 6.259 6.264 6.221 6.240 235,526 +0.00(+0.00%)
Apr 23, 2014 6.259 6.283 6.231 6.240 222,541 -0.03(-0.46%)
Apr 22, 2014 6.226 6.278 6.226 6.269 356,042 +0.05(+0.84%)
Apr 21, 2014 6.202 6.231 6.202 6.216 187,066 +0.02(+0.29%)
Apr 17, 2014 6.199 6.199 6.199 6.199 321,511 +0.02(+0.31%)
Apr 16, 2014 6.137 6.180 6.137 6.180 341,422 +0.07(+1.08%)
Apr 15, 2014 6.099 6.137 6.071 6.114 255,111 +0.02(+0.39%)
Apr 14, 2014 6.095 6.099 6.062 6.090 225,652 +0.04(+0.62%)
Apr 11, 2014 6.057 6.085 6.029 6.052 392,089 -0.03(-0.54%)
Apr 10, 2014 6.156 6.166 6.057 6.085 429,800 -0.06(-0.92%)
Apr 09, 2014 6.095 6.147 6.095 6.142 305,514 +0.07(+1.09%)
Apr 08, 2014 6.047 6.095 6.033 6.076 372,749 +0.01(+0.23%)
Apr 07, 2014 6.147 6.147 6.038 6.062 526,027 -0.09(-1.46%)
Apr 04, 2014 6.194 6.213 6.142 6.151 342,582 -0.03(-0.46%)
Apr 03, 2014 6.161 6.199 6.161 6.180 342,027 +0.02(+0.38%)
Apr 02, 2014 6.269 6.303 6.147 6.156 2,521,563 -0.13(-2.03%)
Apr 01, 2014 6.265 6.298 6.246 6.284 271,153 +0.04(+0.68%)
Mar 31, 2014 6.293 6.298 6.232 6.241 492,860 -0.02(-0.38%)
Mar 28, 2014 6.265 6.284 6.246 6.265 280,574 +0.03(+0.45%)
Mar 27, 2014 6.274 6.279 6.203 6.236 389,710 -0.03(-0.45%)
Mar 26, 2014 6.312 6.336 6.265 6.265 329,313 -0.04(-0.67%)
Mar 25, 2014 6.317 6.345 6.269 6.307 333,165 -0.00(-0.07%)
Mar 24, 2014 6.369 6.369 6.298 6.312 226,512 -0.04(-0.60%)
Mar 21, 2014 6.388 6.392 6.336 6.350 195,973 +0.01(+0.15%)
Mar 20, 2014 6.345 6.359 6.326 6.340 193,673 +0.00(+0.06%)
Mar 19, 2014 6.384 6.384 6.313 6.337 250,143 -0.03(-0.44%)
Mar 18, 2014 6.327 6.370 6.299 6.365 311,864 +0.07(+1.04%)
Mar 17, 2014 6.266 6.313 6.262 6.299 373,042 +0.05(+0.83%)
Mar 14, 2014 6.210 6.257 6.201 6.248 426,211 +0.03(+0.53%)
Mar 13, 2014 6.285 6.304 6.210 6.215 315,754 -0.06(-0.90%)
Mar 12, 2014 6.243 6.271 6.224 6.271 213,475 +0.02(+0.30%)
Mar 11, 2014 6.252 6.276 6.238 6.252 265,928 +0.00(+0.08%)
Mar 10, 2014 6.266 6.271 6.243 6.248 218,841 -0.01(-0.22%)
Mar 07, 2014 6.290 6.290 6.243 6.262 181,544 +0.00(+0.00%)
Mar 06, 2014 6.257 6.285 6.243 6.262 277,368 +0.02(+0.38%)
Mar 05, 2014 6.229 6.243 6.210 6.238 182,152 +0.01(+0.23%)
Mar 04, 2014 6.224 6.229 6.201 6.224 288,896 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.