Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.97 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 24.39 24.97 24.36 24.97 246,954 +0.70(+2.88%)
Dec 23, 2024 23.88 24.27 23.71 24.27 314,977 +0.46(+1.93%)
Dec 20, 2024 23.69 24.05 23.50 23.81 208,631 +0.15(+0.66%)
Dec 19, 2024 23.92 23.96 23.61 23.66 128,795 -0.02(-0.11%)
Dec 18, 2024 24.25 24.29 23.47 23.68 107,257 -0.56(-2.31%)
Dec 17, 2024 24.27 24.29 24.12 24.24 81,800 -0.02(-0.08%)
Dec 16, 2024 24.13 24.30 23.99 24.26 86,829 +0.14(+0.58%)
Dec 13, 2024 24.20 24.26 23.94 24.12 69,554 -0.01(-0.04%)
Dec 12, 2024 24.17 24.17 23.96 24.13 86,117 -0.04(-0.17%)
Dec 11, 2024 24.12 24.17 24.03 24.17 69,448 +0.18(+0.75%)
Dec 10, 2024 24.05 24.07 23.91 23.99 68,734 +0.04(+0.17%)
Dec 09, 2024 24.12 24.16 23.90 23.95 78,306 -0.11(-0.46%)
Dec 06, 2024 23.96 24.10 23.90 24.06 103,873 +0.21(+0.88%)
Dec 05, 2024 23.94 24.00 23.79 23.85 104,841 -0.10(-0.42%)
Dec 04, 2024 23.81 23.95 23.57 23.95 108,479 +0.29(+1.23%)
Dec 03, 2024 23.53 23.67 23.41 23.66 60,899 +0.07(+0.30%)
Dec 02, 2024 23.41 23.69 23.31 23.59 124,312 +0.10(+0.43%)
Nov 29, 2024 23.34 23.49 23.15 23.49 65,445 +0.21(+0.90%)
Nov 27, 2024 23.29 23.43 23.13 23.28 85,024 +0.03(+0.13%)
Nov 26, 2024 23.14 23.36 23.05 23.25 69,206 +0.10(+0.43%)
Nov 25, 2024 23.21 23.35 23.12 23.15 73,236 +0.00(+0.00%)
Nov 22, 2024 23.00 23.19 23.00 23.15 64,726 +0.12(+0.52%)
Nov 21, 2024 22.99 23.08 22.90 23.03 113,261 +0.10(+0.44%)
Nov 20, 2024 22.99 23.00 22.74 22.93 79,806 -0.01(-0.04%)
Nov 19, 2024 22.75 23.02 22.50 22.94 105,105 +0.11(+0.48%)
Nov 18, 2024 22.65 22.83 22.51 22.83 160,978 +0.24(+1.06%)
Nov 15, 2024 22.74 22.74 22.37 22.59 126,292 -0.17(-0.74%)
Nov 14, 2024 22.80 22.97 22.76 22.76 99,364 -0.12(-0.52%)
Nov 13, 2024 22.92 22.97 22.75 22.88 84,237 +0.04(+0.17%)
Nov 12, 2024 22.82 23.00 22.70 22.84 82,807 -0.04(-0.17%)
Nov 11, 2024 22.99 23.10 22.81 22.88 113,375 -0.09(-0.39%)
Nov 08, 2024 22.95 23.05 22.92 22.97 67,748 +0.05(+0.22%)
Nov 07, 2024 22.85 22.94 22.80 22.92 121,022 +0.23(+1.01%)
Nov 06, 2024 22.51 22.82 22.32 22.69 157,850 +0.50(+2.24%)
Nov 05, 2024 22.04 22.32 22.02 22.19 66,187 +0.27(+1.22%)
Nov 04, 2024 22.02 22.12 21.91 21.92 80,179 -0.10(-0.45%)
Nov 01, 2024 21.98 22.17 21.98 22.02 66,971 +0.06(+0.27%)
Oct 31, 2024 22.17 22.22 21.85 21.96 101,192 -0.24(-1.07%)
Oct 30, 2024 22.16 22.25 22.13 22.20 72,482 +0.11(+0.49%)
Oct 29, 2024 22.12 22.20 21.95 22.09 63,835 +0.01(+0.04%)
Oct 28, 2024 22.30 22.30 22.04 22.08 71,115 +0.02(+0.09%)
Oct 25, 2024 22.25 22.32 21.99 22.06 103,624 -0.07(-0.31%)
Oct 24, 2024 22.20 22.24 21.89 22.13 86,379 +0.06(+0.27%)
Oct 23, 2024 22.30 22.38 22.02 22.07 91,405 -0.30(-1.32%)
Oct 22, 2024 22.19 22.37 22.05 22.37 169,171 +0.18(+0.80%)
Oct 21, 2024 22.05 22.19 21.91 22.19 158,563 +0.21(+0.94%)
Oct 18, 2024 21.84 22.02 21.84 21.98 111,090 +0.21(+0.95%)
Oct 17, 2024 21.81 21.91 21.66 21.78 82,118 +0.07(+0.32%)
Oct 16, 2024 21.87 21.88 21.65 21.71 91,534 -0.06(-0.27%)
Oct 15, 2024 22.16 22.17 21.73 21.77 108,262 -0.32(-1.43%)
Oct 14, 2024 22.07 22.11 21.98 22.08 79,092 +0.11(+0.49%)
Oct 11, 2024 22.07 22.07 21.84 21.98 92,408 +0.03(+0.13%)
Oct 10, 2024 22.03 22.03 21.81 21.95 133,096 +0.01(+0.05%)
Oct 09, 2024 21.71 22.11 21.62 21.94 230,293 +0.35(+1.60%)
Oct 08, 2024 21.30 21.66 21.30 21.59 156,207 +0.39(+1.86%)
Oct 07, 2024 21.38 21.45 21.12 21.20 192,280 -0.18(-0.83%)
Oct 04, 2024 21.32 21.38 21.09 21.37 88,403 +0.21(+0.98%)
Oct 03, 2024 21.14 21.18 20.99 21.17 96,501 -0.12(-0.56%)
Oct 02, 2024 21.14 21.30 20.97 21.28 106,780 +0.08(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.