Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY:HBM)

9.590 -0.130 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 9.740 9.760 9.575 9.590 7,284,893 -0.13(-1.34%)
Jun 18, 2025 9.900 9.980 9.710 9.720 8,556,151 -0.16(-1.62%)
Jun 17, 2025 10.05 10.06 9.860 9.880 8,771,462 -0.13(-1.30%)
Jun 16, 2025 9.850 10.07 9.790 10.01 10,633,088 +0.32(+3.30%)
Jun 13, 2025 9.490 9.700 9.370 9.690 7,552,518 +0.08(+0.83%)
Jun 12, 2025 9.370 9.760 9.330 9.610 9,487,769 +0.17(+1.80%)
Jun 11, 2025 9.550 9.700 9.380 9.440 9,821,505 -0.17(-1.77%)
Jun 10, 2025 9.830 9.830 9.450 9.610 8,564,688 -0.17(-1.74%)
Jun 09, 2025 9.700 9.860 9.625 9.780 6,319,761 +0.16(+1.66%)
Jun 06, 2025 9.600 9.770 9.590 9.620 12,639,749 +0.05(+0.52%)
Jun 05, 2025 9.650 9.700 9.535 9.570 11,915,467 +0.20(+2.13%)
Jun 04, 2025 9.430 9.625 9.350 9.370 9,645,778 +0.01(+0.11%)
Jun 03, 2025 9.110 9.380 9.010 9.360 6,948,430 +0.21(+2.30%)
Jun 02, 2025 9.210 9.245 9.025 9.150 9,116,064 +0.23(+2.58%)
May 30, 2025 8.950 8.950 8.760 8.920 8,531,707 -0.13(-1.44%)
May 29, 2025 9.140 9.310 9.040 9.050 9,703,307 +0.03(+0.33%)
May 28, 2025 8.980 9.040 8.850 9.020 7,441,871 +0.03(+0.33%)
May 27, 2025 8.900 9.070 8.850 8.990 9,694,358 +0.18(+2.04%)
May 23, 2025 8.440 8.860 8.420 8.810 5,755,010 +0.33(+3.89%)
May 22, 2025 8.310 8.540 8.310 8.480 5,191,551 +0.01(+0.12%)
May 21, 2025 8.250 8.670 8.240 8.470 7,229,768 +0.07(+0.83%)
May 20, 2025 8.230 8.410 8.140 8.400 8,231,468 +0.15(+1.82%)
May 19, 2025 8.080 8.285 8.040 8.250 4,506,708 +0.13(+1.60%)
May 16, 2025 8.210 8.240 7.940 8.120 6,446,671 -0.24(-2.87%)
May 15, 2025 8.300 8.438 8.075 8.360 8,219,446 -0.15(-1.76%)
May 14, 2025 8.580 8.610 8.490 8.510 8,038,861 -0.15(-1.73%)
May 13, 2025 8.365 8.810 8.365 8.660 10,464,051 +0.33(+3.96%)
May 12, 2025 8.420 8.590 8.200 8.330 11,879,179 +0.62(+8.04%)
May 09, 2025 7.670 7.780 7.610 7.710 8,673,348 +0.09(+1.18%)
May 08, 2025 7.520 7.660 7.450 7.620 4,881,877 +0.14(+1.87%)
May 07, 2025 7.560 7.600 7.415 7.480 3,330,392 -0.20(-2.60%)
May 06, 2025 7.400 7.700 7.400 7.680 3,978,659 +0.27(+3.64%)
May 05, 2025 7.460 7.470 7.360 7.410 3,415,015 -0.06(-0.80%)
May 02, 2025 7.490 7.530 7.330 7.470 4,175,388 +0.19(+2.61%)
May 01, 2025 7.240 7.365 7.210 7.280 4,796,252 +0.01(+0.14%)
Apr 30, 2025 7.070 7.280 6.980 7.270 4,424,020 -0.17(-2.28%)
Apr 29, 2025 7.450 7.515 7.310 7.440 2,483,084 -0.01(-0.13%)
Apr 28, 2025 7.410 7.510 7.304 7.450 2,867,451 +0.00(+0.00%)
Apr 25, 2025 7.400 7.510 7.340 7.450 5,081,763 -0.11(-1.46%)
Apr 24, 2025 7.340 7.660 7.340 7.560 5,174,555 +0.31(+4.28%)
Apr 23, 2025 7.250 7.445 7.200 7.250 6,010,967 +0.15(+2.11%)
Apr 22, 2025 7.050 7.205 6.750 7.100 4,797,742 +0.17(+2.45%)
Apr 21, 2025 7.200 7.200 6.780 6.930 5,251,115 -0.11(-1.56%)
Apr 17, 2025 6.980 7.160 6.880 7.040 6,438,644 -0.02(-0.28%)
Apr 16, 2025 7.100 7.150 6.895 7.060 9,822,311 +0.01(+0.14%)
Apr 15, 2025 6.920 7.290 6.880 7.050 9,196,731 +0.14(+2.03%)
Apr 14, 2025 6.980 7.155 6.840 6.910 9,183,466 +0.01(+0.14%)
Apr 11, 2025 6.710 7.020 6.630 6.900 16,354,926 +0.38(+5.83%)
Apr 10, 2025 6.700 6.775 6.350 6.520 11,025,237 -0.43(-6.19%)
Apr 09, 2025 6.200 7.075 6.035 6.950 14,102,989 +0.86(+14.12%)
Apr 08, 2025 6.600 6.700 5.975 6.090 10,698,182 -0.24(-3.79%)
Apr 07, 2025 6.000 6.725 5.950 6.330 9,445,538 +0.06(+0.96%)
Apr 04, 2025 6.700 6.870 6.040 6.270 11,778,412 -0.84(-11.81%)
Apr 03, 2025 7.200 7.336 7.050 7.110 9,948,468 -0.58(-7.54%)
Apr 02, 2025 7.620 7.750 7.550 7.690 5,469,445 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.