Skip to main content

DAQO New Energy Corp. American Depositary Shares (NY:DQ)

15.17 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.88 15.88 14.90 15.17 938,044 +0.04(+0.26%)
Jun 27, 2025 14.97 15.27 14.80 15.13 897,920 +0.66(+4.56%)
Jun 26, 2025 14.56 14.73 14.26 14.47 467,059 +0.13(+0.91%)
Jun 25, 2025 14.34 14.52 13.74 14.34 555,833 +0.01(+0.07%)
Jun 24, 2025 14.24 14.78 14.14 14.33 721,660 +0.29(+2.07%)
Jun 23, 2025 13.91 14.16 13.66 14.04 537,639 +0.15(+1.08%)
Jun 20, 2025 14.23 14.30 13.88 13.89 1,052,505 -0.25(-1.77%)
Jun 18, 2025 13.70 14.45 13.70 14.14 451,004 +0.19(+1.36%)
Jun 17, 2025 13.90 14.16 13.60 13.95 672,842 -0.45(-3.13%)
Jun 16, 2025 14.26 14.59 14.03 14.40 503,998 +0.49(+3.52%)
Jun 13, 2025 13.91 14.15 13.72 13.91 443,296 -0.32(-2.25%)
Jun 12, 2025 14.33 14.50 14.03 14.23 550,549 -0.32(-2.20%)
Jun 11, 2025 14.97 15.00 14.31 14.55 655,490 -0.20(-1.36%)
Jun 10, 2025 14.74 14.84 14.40 14.75 407,641 +0.14(+0.96%)
Jun 09, 2025 14.88 15.27 14.48 14.61 1,143,466 +0.24(+1.67%)
Jun 06, 2025 13.73 14.81 13.73 14.37 834,624 +0.75(+5.51%)
Jun 05, 2025 13.65 13.85 13.41 13.62 323,381 -0.03(-0.22%)
Jun 04, 2025 13.67 13.95 13.39 13.65 523,133 +0.09(+0.66%)
Jun 03, 2025 13.10 13.63 12.83 13.56 373,013 +0.51(+3.91%)
Jun 02, 2025 13.32 13.46 12.98 13.05 500,228 -0.31(-2.32%)
May 30, 2025 13.68 13.81 13.24 13.36 625,096 -0.46(-3.33%)
May 29, 2025 13.76 14.11 13.68 13.82 445,056 +0.21(+1.54%)
May 28, 2025 13.89 13.95 13.51 13.61 364,466 -0.38(-2.72%)
May 27, 2025 13.64 14.02 13.54 13.99 335,944 +0.26(+1.89%)
May 23, 2025 13.32 14.15 13.31 13.73 588,575 +0.17(+1.25%)
May 22, 2025 13.80 13.80 13.27 13.56 671,836 -0.34(-2.45%)
May 21, 2025 14.19 14.25 13.80 13.90 726,200 -0.38(-2.66%)
May 20, 2025 14.27 14.68 14.22 14.28 380,905 -0.07(-0.49%)
May 19, 2025 14.25 14.36 13.90 14.35 493,835 -0.24(-1.64%)
May 16, 2025 14.49 14.73 14.38 14.59 447,433 -0.25(-1.68%)
May 15, 2025 14.60 14.96 14.38 14.84 532,232 -0.14(-0.93%)
May 14, 2025 15.01 15.40 14.51 14.98 1,005,086 -0.04(-0.27%)
May 13, 2025 14.61 15.87 14.61 15.02 2,040,744 +1.01(+7.21%)
May 12, 2025 14.15 14.50 13.66 14.01 1,307,751 +0.91(+6.95%)
May 09, 2025 13.35 13.35 12.88 13.10 620,491 -0.16(-1.21%)
May 08, 2025 13.27 13.45 12.71 13.26 872,256 +0.26(+2.00%)
May 07, 2025 13.11 13.44 12.83 13.00 677,920 -0.11(-0.84%)
May 06, 2025 12.77 13.52 12.77 13.11 710,202 +0.34(+2.66%)
May 05, 2025 12.77 12.80 12.52 12.77 459,484 -0.12(-0.93%)
May 02, 2025 13.11 13.22 12.72 12.89 574,537 +0.12(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.