Indicators

China Largecap Ishares ETF (NY: FXI )

25.68 +0.19 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.33	29.77	29.22	29.66	43,894,500	+0.33(+1.13%)
Jul 28, 2023	28.91	29.32	28.87	29.32	62,965,540	+1.54(+5.54%)
Jul 27, 2023	28.24	28.28	27.73	27.78	31,548,942	-0.46(-1.62%)
Jul 26, 2023	27.76	28.30	27.75	28.24	28,657,632	+0.40(+1.44%)
Jul 25, 2023	28.24	28.32	27.80	27.84	31,761,702	+0.34(+1.24%)
Jul 24, 2023	26.69	27.74	26.62	27.50	44,867,460	+0.58(+2.14%)
Jul 21, 2023	27.12	27.18	26.86	26.93	14,009,301	+0.02(+0.07%)
Jul 20, 2023	26.88	27.01	26.77	26.91	17,271,108	-0.10(-0.36%)
Jul 19, 2023	27.18	27.36	26.99	27.00	30,926,672	+0.18(+0.65%)
Jul 18, 2023	27.03	27.11	26.64	26.83	34,735,400	-0.61(-2.24%)
Jul 17, 2023	27.25	27.50	27.08	27.44	27,606,342	-0.14(-0.49%)
Jul 14, 2023	27.73	27.73	27.50	27.58	28,915,160	-0.50(-1.77%)
Jul 13, 2023	27.77	28.10	27.76	28.08	34,319,952	+0.62(+2.27%)
Jul 12, 2023	27.18	27.51	27.08	27.45	48,421,296	+0.80(+3.00%)
Jul 11, 2023	26.50	26.66	26.29	26.65	22,737,968	+0.18(+0.66%)
Jul 10, 2023	26.20	26.55	26.17	26.48	17,090,334	-0.02(-0.07%)
Jul 07, 2023	26.07	26.65	26.07	26.50	42,808,028	+0.57(+2.18%)
Jul 06, 2023	26.05	26.16	25.83	25.93	37,923,540	-0.77(-2.88%)
Jul 05, 2023	26.75	26.76	26.60	26.70	21,694,342	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.