Skip to main content

iShares China Large-Cap ETF (NY:FXI)

36.76 -0.05 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.51 36.78 36.39 36.76 20,096,612 -0.05(-0.14%)
Jun 27, 2025 36.83 36.94 36.69 36.81 27,903,652 -0.35(-0.94%)
Jun 26, 2025 37.03 37.29 36.93 37.16 24,509,906 +0.10(+0.27%)
Jun 25, 2025 37.14 37.16 36.99 37.06 18,017,686 -0.04(-0.11%)
Jun 24, 2025 36.63 37.10 36.56 37.10 46,331,828 +1.02(+2.83%)
Jun 23, 2025 35.85 36.09 35.74 36.08 33,950,472 +0.56(+1.58%)
Jun 20, 2025 35.84 35.85 35.51 35.52 26,191,704 -0.23(-0.64%)
Jun 18, 2025 35.94 35.98 35.72 35.75 28,441,272 -0.49(-1.35%)
Jun 17, 2025 36.50 36.55 36.24 36.24 30,514,788 -0.43(-1.17%)
Jun 16, 2025 36.67 36.95 36.61 36.67 35,280,340 +0.09(+0.25%)
Jun 13, 2025 36.62 36.78 36.49 36.58 41,925,432 -0.68(-1.83%)
Jun 12, 2025 37.27 37.34 37.18 37.26 37,955,812 -0.15(-0.40%)
Jun 11, 2025 37.55 37.62 37.36 37.41 31,361,328 +0.19(+0.51%)
Jun 10, 2025 37.15 37.23 36.91 37.22 37,865,616 +0.16(+0.43%)
Jun 09, 2025 36.89 37.12 36.84 37.06 30,058,836 +0.47(+1.28%)
Jun 06, 2025 36.33 36.60 36.22 36.59 33,112,660 -0.04(-0.11%)
Jun 05, 2025 36.70 36.83 36.43 36.63 43,463,332 +0.26(+0.71%)
Jun 04, 2025 36.05 36.38 36.01 36.37 41,077,204 +0.67(+1.88%)
Jun 03, 2025 35.78 35.83 35.62 35.70 32,665,468 +0.35(+0.99%)
Jun 02, 2025 35.14 35.36 35.02 35.35 33,124,952 +0.35(+1.00%)
May 30, 2025 35.15 35.17 34.79 35.00 62,721,116 -0.62(-1.74%)
May 29, 2025 35.83 35.86 35.52 35.62 34,185,292 +0.38(+1.08%)
May 28, 2025 35.42 35.42 35.24 35.24 27,051,424 -0.36(-1.01%)
May 27, 2025 35.61 35.68 35.52 35.60 32,809,982 -0.37(-1.03%)
May 23, 2025 35.79 36.03 35.76 35.97 27,095,324 +0.06(+0.17%)
May 22, 2025 35.91 36.01 35.82 35.91 25,382,520 -0.18(-0.50%)
May 21, 2025 36.43 36.55 36.00 36.09 40,121,688 -0.17(-0.47%)
May 20, 2025 36.15 36.26 36.05 36.26 26,022,268 +0.40(+1.12%)
May 19, 2025 35.50 35.87 35.46 35.86 19,500,056 +0.22(+0.62%)
May 16, 2025 35.72 35.76 35.56 35.64 26,932,864 -0.11(-0.31%)
May 15, 2025 35.84 35.88 35.56 35.75 43,591,668 -0.56(-1.54%)
May 14, 2025 36.39 36.45 36.15 36.31 35,237,992 +0.57(+1.59%)
May 13, 2025 35.61 35.95 35.48 35.74 35,417,948 -0.30(-0.83%)
May 12, 2025 36.07 36.12 35.76 36.04 55,979,072 +1.21(+3.47%)
May 09, 2025 35.13 35.19 34.83 34.83 30,396,770 -0.17(-0.49%)
May 08, 2025 35.01 35.15 34.73 35.00 37,730,440 +0.53(+1.54%)
May 07, 2025 34.74 34.76 34.47 34.47 44,470,916 -0.80(-2.27%)
May 06, 2025 35.19 35.47 35.16 35.27 36,542,696 +0.40(+1.15%)
May 05, 2025 34.78 35.03 34.76 34.87 24,651,244 -0.04(-0.11%)
May 02, 2025 34.96 34.99 34.62 34.91 60,657,532 +1.12(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.