Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +1.47 (+5.72%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.03	27.22	26.89	26.97	30,931,432	-0.31(-1.13%)
Feb 27, 2023	27.31	27.34	27.14	27.28	30,361,962	+0.36(+1.33%)
Feb 24, 2023	27.01	27.19	26.77	26.92	48,860,632	-0.84(-3.02%)
Feb 23, 2023	28.34	28.40	27.57	27.76	33,874,900	-0.15(-0.55%)
Feb 22, 2023	28.12	28.21	27.80	27.92	29,250,428	-0.24(-0.86%)
Feb 21, 2023	28.25	28.48	28.13	28.16	30,149,836	-0.33(-1.15%)
Feb 17, 2023	28.56	28.64	28.30	28.49	37,234,912	-0.59(-2.02%)
Feb 16, 2023	28.84	29.26	28.78	29.07	27,911,244	+0.02(+0.07%)
Feb 15, 2023	28.84	29.06	28.77	29.06	31,714,786	-0.23(-0.79%)
Feb 14, 2023	29.08	29.37	28.96	29.29	24,501,686	-0.27(-0.91%)
Feb 13, 2023	29.48	29.68	29.34	29.56	26,896,186	+0.48(+1.66%)
Feb 10, 2023	29.36	29.41	28.91	29.07	44,323,356	-0.85(-2.84%)
Feb 09, 2023	30.15	30.24	29.83	29.92	44,106,628	+0.55(+1.87%)
Feb 08, 2023	29.56	29.61	29.23	29.37	22,215,962	-0.41(-1.39%)
Feb 07, 2023	29.79	29.90	29.42	29.79	27,116,426	+0.25(+0.85%)
Feb 06, 2023	29.33	29.61	29.16	29.54	39,875,768	-0.45(-1.51%)
Feb 03, 2023	30.32	30.47	29.94	29.99	46,858,580	-0.75(-2.45%)
Feb 02, 2023	31.14	31.15	30.62	30.74	48,639,228	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.