Skip to main content

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.438 -0.012 (-0.13%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.460 9.490 9.430 9.448 42,481 +0.04(+0.41%)
Sep 30, 2024 9.420 9.460 9.400 9.410 49,149 +0.01(+0.11%)
Sep 27, 2024 9.340 9.415 9.340 9.400 36,645 +0.01(+0.11%)
Sep 26, 2024 9.460 9.485 9.360 9.390 21,140 -0.07(-0.74%)
Sep 25, 2024 9.470 9.490 9.400 9.460 20,014 +0.00(+0.00%)
Sep 24, 2024 9.410 9.530 9.400 9.460 12,477 +0.04(+0.42%)
Sep 23, 2024 9.500 9.500 9.400 9.420 30,197 -0.07(-0.74%)
Sep 20, 2024 9.540 9.540 9.470 9.490 20,118 +0.00(+0.00%)
Sep 19, 2024 9.380 9.530 9.360 9.490 40,454 +0.11(+1.17%)
Sep 18, 2024 9.350 9.440 9.300 9.380 30,623 +0.07(+0.75%)
Sep 17, 2024 9.310 9.340 9.260 9.310 67,289 +0.03(+0.32%)
Sep 16, 2024 9.300 9.340 9.240 9.280 98,601 +0.02(+0.22%)
Sep 13, 2024 9.230 9.280 9.230 9.260 19,357 +0.07(+0.82%)
Sep 12, 2024 9.170 9.220 9.161 9.185 50,580 -0.00(-0.05%)
Sep 11, 2024 9.180 9.190 9.110 9.190 54,049 +0.02(+0.22%)
Sep 10, 2024 9.130 9.200 9.130 9.170 45,632 +0.04(+0.44%)
Sep 09, 2024 9.090 9.163 9.070 9.130 24,753 +0.02(+0.22%)
Sep 06, 2024 9.060 9.110 9.060 9.110 26,160 +0.03(+0.33%)
Sep 05, 2024 9.060 9.100 9.040 9.080 37,729 +0.02(+0.22%)
Sep 04, 2024 9.090 9.090 9.020 9.060 27,991 +0.01(+0.11%)
Sep 03, 2024 9.060 9.080 9.000 9.050 54,928 -0.01(-0.11%)
Aug 30, 2024 9.060 9.104 9.010 9.060 50,297 +0.04(+0.44%)
Aug 29, 2024 9.040 9.045 8.960 9.020 31,137 +0.00(+0.00%)
Aug 28, 2024 8.960 9.020 8.960 9.020 27,822 +0.05(+0.56%)
Aug 27, 2024 8.960 8.998 8.910 8.970 23,549 +0.01(+0.11%)
Aug 26, 2024 8.890 9.000 8.890 8.960 109,380 +0.07(+0.79%)
Aug 23, 2024 8.820 8.900 8.820 8.890 67,940 +0.03(+0.34%)
Aug 22, 2024 8.850 8.890 8.850 8.860 56,377 +0.01(+0.11%)
Aug 21, 2024 8.810 8.890 8.810 8.850 30,733 +0.05(+0.56%)
Aug 20, 2024 8.840 8.850 8.800 8.801 18,739 -0.01(-0.16%)
Aug 19, 2024 8.780 8.820 8.780 8.815 31,291 +0.04(+0.46%)
Aug 16, 2024 8.700 8.780 8.700 8.775 23,917 +0.04(+0.52%)
Aug 15, 2024 8.660 8.770 8.640 8.730 58,636 +0.09(+1.04%)
Aug 14, 2024 8.610 8.650 8.600 8.640 29,050 +0.07(+0.82%)
Aug 13, 2024 8.530 8.630 8.520 8.570 31,202 +0.04(+0.53%)
Aug 12, 2024 8.525 8.550 8.500 8.525 33,731 -0.02(-0.23%)
Aug 09, 2024 8.560 8.580 8.540 8.545 12,596 +0.03(+0.29%)
Aug 08, 2024 8.520 8.530 8.420 8.520 75,680 +0.05(+0.59%)
Aug 07, 2024 8.450 8.520 8.450 8.470 28,552 +0.07(+0.83%)
Aug 06, 2024 8.350 8.420 8.350 8.400 37,458 +0.05(+0.60%)
Aug 05, 2024 8.450 8.450 8.274 8.350 72,653 -0.22(-2.57%)
Aug 02, 2024 8.580 8.590 8.540 8.570 78,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.