Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.456 +0.026 (+0.28%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.510 9.510 9.400 9.456 74,899 +0.03(+0.28%)
Dec 24, 2024 9.410 9.430 9.341 9.430 33,597 +0.03(+0.32%)
Dec 23, 2024 9.450 9.470 9.360 9.400 78,215 -0.13(-1.36%)
Dec 20, 2024 9.650 9.670 9.530 9.530 28,558 -0.07(-0.70%)
Dec 19, 2024 9.670 9.680 9.590 9.597 28,665 -0.10(-1.06%)
Dec 18, 2024 9.700 9.740 9.660 9.700 30,001 +0.01(+0.10%)
Dec 17, 2024 9.890 9.890 9.640 9.690 69,874 -0.11(-1.12%)
Dec 16, 2024 9.820 9.840 9.760 9.800 51,323 -0.03(-0.31%)
Dec 13, 2024 9.860 9.860 9.800 9.830 11,441 -0.05(-0.51%)
Dec 12, 2024 9.980 9.980 9.875 9.880 24,194 -0.07(-0.75%)
Dec 11, 2024 9.940 9.960 9.920 9.955 22,728 +0.04(+0.35%)
Dec 10, 2024 9.950 9.950 9.895 9.920 63,269 +0.00(+0.00%)
Dec 09, 2024 9.920 9.956 9.910 9.920 43,623 -0.05(-0.50%)
Dec 06, 2024 9.930 10.01 9.900 9.970 105,962 +0.05(+0.50%)
Dec 05, 2024 9.920 9.930 9.875 9.920 30,169 -0.05(-0.55%)
Dec 04, 2024 9.910 9.980 9.900 9.975 48,478 +0.06(+0.66%)
Dec 03, 2024 9.890 9.960 9.870 9.910 60,898 -0.03(-0.30%)
Dec 02, 2024 9.870 9.950 9.780 9.940 67,605 +0.05(+0.51%)
Nov 29, 2024 9.910 9.920 9.850 9.890 26,972 +0.00(+0.00%)
Nov 27, 2024 9.940 9.940 9.820 9.890 23,856 -0.01(-0.10%)
Nov 26, 2024 9.840 9.920 9.840 9.900 121,291 +0.05(+0.51%)
Nov 25, 2024 9.980 9.980 9.840 9.850 45,463 +0.10(+1.03%)
Nov 22, 2024 9.810 9.813 9.750 9.750 17,868 -0.06(-0.61%)
Nov 21, 2024 9.840 9.840 9.760 9.810 133,457 +0.02(+0.22%)
Nov 20, 2024 9.698 9.793 9.698 9.788 51,962 +0.08(+0.82%)
Nov 19, 2024 9.678 9.739 9.678 9.708 30,827 -0.01(-0.10%)
Nov 18, 2024 9.728 9.747 9.688 9.718 23,519 +0.03(+0.31%)
Nov 15, 2024 9.708 9.718 9.669 9.688 73,873 +0.00(+0.00%)
Nov 14, 2024 9.649 9.698 9.559 9.688 72,789 +0.05(+0.52%)
Nov 13, 2024 9.629 9.669 9.564 9.639 72,479 +0.07(+0.73%)
Nov 12, 2024 9.519 9.599 9.479 9.569 51,274 +0.08(+0.84%)
Nov 11, 2024 9.659 9.659 9.489 9.489 26,419 -0.11(-1.14%)
Nov 08, 2024 9.559 9.629 9.519 9.599 31,118 +0.09(+0.94%)
Nov 07, 2024 9.479 9.619 9.469 9.509 43,612 +0.08(+0.85%)
Nov 06, 2024 9.549 9.549 9.402 9.429 20,356 -0.15(-1.56%)
Nov 05, 2024 9.489 9.659 9.459 9.579 63,918 +0.09(+0.94%)
Nov 04, 2024 9.489 9.524 9.479 9.489 10,359 +0.04(+0.42%)
Nov 01, 2024 9.519 9.560 9.420 9.449 26,406 -0.01(-0.11%)
Oct 31, 2024 9.469 9.502 9.438 9.459 22,380 +0.04(+0.42%)
Oct 30, 2024 9.400 9.479 9.390 9.420 36,585 -0.01(-0.11%)
Oct 29, 2024 9.499 9.499 9.384 9.430 27,682 -0.06(-0.63%)
Oct 28, 2024 9.549 9.549 9.479 9.489 21,898 +0.03(+0.32%)
Oct 25, 2024 9.549 9.559 9.459 9.459 21,987 -0.02(-0.21%)
Oct 24, 2024 9.499 9.519 9.444 9.479 11,211 -0.02(-0.21%)
Oct 23, 2024 9.688 9.688 9.490 9.499 32,585 -0.16(-1.63%)
Oct 22, 2024 9.706 9.726 9.657 9.657 13,321 -0.04(-0.41%)
Oct 21, 2024 9.815 9.815 9.696 9.696 19,084 -0.07(-0.71%)
Oct 18, 2024 9.795 9.795 9.756 9.766 12,519 +0.02(+0.20%)
Oct 17, 2024 9.736 9.766 9.716 9.746 12,051 +0.01(+0.10%)
Oct 16, 2024 9.647 9.746 9.647 9.736 45,943 +0.09(+0.92%)
Oct 15, 2024 9.722 9.726 9.647 9.647 40,819 -0.02(-0.21%)
Oct 14, 2024 9.686 9.696 9.657 9.666 21,697 -0.02(-0.26%)
Oct 11, 2024 9.696 9.726 9.676 9.691 40,234 -0.04(-0.46%)
Oct 10, 2024 9.696 9.746 9.686 9.736 40,329 +0.07(+0.72%)
Oct 09, 2024 9.701 9.711 9.657 9.666 20,224 -0.03(-0.31%)
Oct 08, 2024 9.726 9.736 9.686 9.696 46,532 -0.02(-0.20%)
Oct 07, 2024 9.746 9.766 9.696 9.716 32,877 -0.05(-0.51%)
Oct 04, 2024 9.815 9.835 9.756 9.766 16,491 -0.08(-0.81%)
Oct 03, 2024 9.895 9.895 9.823 9.845 21,118 -0.06(-0.60%)
Oct 02, 2024 9.904 9.904 9.845 9.904 26,785 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.