Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.160 +0.030 (+0.73%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.110 4.130 4.090 4.130 472,943 +0.01(+0.24%)
Mar 11, 2025 4.090 4.140 4.080 4.120 447,367 +0.06(+1.48%)
Mar 10, 2025 4.100 4.110 4.050 4.060 385,921 -0.06(-1.34%)
Mar 07, 2025 4.080 4.130 4.080 4.115 338,258 +0.04(+0.86%)
Mar 06, 2025 4.110 4.110 4.080 4.080 408,783 -0.04(-0.97%)
Mar 05, 2025 4.060 4.120 4.045 4.120 589,596 +0.07(+1.73%)
Mar 04, 2025 4.070 4.079 4.020 4.050 544,200 -0.01(-0.25%)
Mar 03, 2025 4.080 4.126 4.060 4.060 725,198 -0.03(-0.73%)
Feb 28, 2025 4.050 4.095 4.030 4.090 402,801 +0.02(+0.49%)
Feb 27, 2025 4.120 4.160 4.062 4.070 637,697 -0.07(-1.69%)
Feb 26, 2025 4.130 4.149 4.110 4.140 453,846 +0.01(+0.24%)
Feb 25, 2025 4.170 4.170 4.080 4.130 689,886 -0.03(-0.72%)
Feb 24, 2025 4.150 4.200 4.150 4.160 785,528 +0.01(+0.24%)
Feb 21, 2025 4.210 4.220 4.150 4.150 663,312 -0.06(-1.43%)
Feb 20, 2025 4.170 4.210 4.170 4.210 415,731 +0.05(+1.20%)
Feb 19, 2025 4.180 4.180 4.140 4.160 253,705 -0.01(-0.24%)
Feb 18, 2025 4.150 4.190 4.140 4.170 443,034 +0.04(+0.97%)
Feb 14, 2025 4.170 4.179 4.130 4.130 492,871 -0.05(-1.20%)
Feb 13, 2025 4.170 4.180 4.131 4.180 256,880 +0.04(+0.97%)
Feb 12, 2025 4.090 4.190 4.090 4.140 482,259 +0.01(+0.24%)
Feb 11, 2025 4.110 4.140 4.105 4.130 285,298 +0.01(+0.24%)
Feb 10, 2025 4.110 4.130 4.110 4.120 329,940 +0.03(+0.73%)
Feb 07, 2025 4.090 4.120 4.071 4.090 392,935 +0.02(+0.49%)
Feb 06, 2025 4.100 4.100 4.061 4.071 271,429 -0.03(-0.73%)
Feb 05, 2025 4.071 4.120 4.061 4.100 484,678 +0.05(+1.23%)
Feb 04, 2025 4.041 4.071 4.036 4.051 497,244 +0.01(+0.25%)
Feb 03, 2025 3.991 4.041 3.991 4.041 478,047 +0.06(+1.50%)
Jan 31, 2025 4.041 4.044 3.981 3.981 547,359 -0.05(-1.23%)
Jan 30, 2025 4.011 4.051 3.994 4.031 748,650 +0.06(+1.50%)
Jan 29, 2025 3.981 3.981 3.951 3.971 226,634 -0.00(-0.12%)
Jan 28, 2025 3.981 3.981 3.951 3.976 319,991 -0.00(-0.12%)
Jan 27, 2025 3.991 4.001 3.951 3.981 627,176 -0.02(-0.50%)
Jan 24, 2025 4.041 4.051 3.991 4.001 587,793 -0.02(-0.49%)
Jan 23, 2025 3.981 4.031 3.981 4.021 522,254 +0.01(+0.25%)
Jan 22, 2025 4.041 4.051 4.001 4.011 522,621 -0.03(-0.74%)
Jan 21, 2025 4.041 4.051 4.021 4.041 373,652 +0.00(+0.00%)
Jan 17, 2025 4.051 4.051 4.001 4.041 551,064 +0.00(+0.00%)
Jan 16, 2025 4.061 4.061 4.021 4.041 222,607 +0.00(+0.00%)
Jan 15, 2025 4.031 4.051 4.011 4.041 483,924 +0.02(+0.49%)
Jan 14, 2025 3.922 4.021 3.922 4.021 544,678 +0.09(+2.26%)
Jan 13, 2025 3.952 3.957 3.922 3.932 524,555 +0.03(+0.76%)
Jan 10, 2025 3.893 3.991 3.893 3.903 748,266 -0.02(-0.50%)
Jan 08, 2025 3.883 3.932 3.873 3.922 356,376 +0.04(+1.02%)
Jan 07, 2025 3.883 3.893 3.863 3.883 350,094 +0.02(+0.51%)
Jan 06, 2025 3.873 3.891 3.834 3.863 584,224 +0.00(+0.00%)
Jan 03, 2025 3.863 3.863 3.844 3.863 332,088 +0.04(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.