Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.800 8.920 8.790 8.860 720,482 +0.19(+2.19%)
Aug 06, 2024 8.570 8.740 8.570 8.670 672,767 +0.16(+1.88%)
Aug 05, 2024 8.490 8.585 8.440 8.510 700,329 -0.24(-2.74%)
Aug 02, 2024 8.870 8.870 8.645 8.750 1,505,780 -0.07(-0.79%)
Aug 01, 2024 8.650 8.880 8.650 8.820 1,335,336 +0.23(+2.68%)
Jul 31, 2024 8.350 8.670 8.336 8.590 964,913 +0.24(+2.87%)
Jul 30, 2024 8.460 8.510 8.340 8.350 1,060,529 -0.23(-2.68%)
Jul 29, 2024 8.560 8.610 8.470 8.580 741,468 +0.03(+0.39%)
Jul 26, 2024 8.597 8.621 8.527 8.547 672,128 -0.03(-0.35%)
Jul 25, 2024 8.606 8.686 8.577 8.577 626,621 -0.02(-0.23%)
Jul 24, 2024 8.547 8.661 8.532 8.597 482,564 -0.01(-0.12%)
Jul 23, 2024 8.805 8.835 8.597 8.606 556,199 -0.20(-2.25%)
Jul 22, 2024 8.725 8.874 8.716 8.805 627,050 +0.17(+1.95%)
Jul 19, 2024 8.864 8.904 8.616 8.636 954,442 -0.10(-1.14%)
Jul 18, 2024 8.934 8.934 8.725 8.735 1,058,444 -0.27(-2.97%)
Jul 17, 2024 8.894 9.053 8.874 9.003 1,046,067 +0.08(+0.89%)
Jul 16, 2024 9.013 9.053 8.914 8.924 1,244,959 +0.06(+0.67%)
Jul 15, 2024 8.973 8.983 8.854 8.864 967,835 -0.18(-1.97%)
Jul 12, 2024 8.954 9.082 8.954 9.043 1,076,493 +0.16(+1.79%)
Jul 11, 2024 8.934 8.963 8.844 8.884 1,436,922 +0.22(+2.52%)
Jul 10, 2024 8.666 8.725 8.567 8.666 1,269,427 +0.17(+1.98%)
Jul 09, 2024 8.458 8.661 8.458 8.497 1,116,457 +0.11(+1.30%)
Jul 08, 2024 8.329 8.418 8.259 8.388 641,465 +0.02(+0.24%)
Jul 05, 2024 8.398 8.448 8.319 8.369 978,157 +0.13(+1.56%)
Jul 03, 2024 8.180 8.279 8.140 8.240 455,194 +0.23(+2.85%)
Jul 02, 2024 8.091 8.145 7.947 8.012 573,433 -0.12(-1.46%)
Jul 01, 2024 8.121 8.200 8.036 8.131 1,379,862 -0.01(-0.12%)
Jun 28, 2024 8.200 8.200 8.071 8.140 803,174 -0.12(-1.44%)
Jun 27, 2024 8.230 8.334 8.205 8.259 859,576 -0.01(-0.12%)
Jun 26, 2024 8.091 8.289 8.067 8.269 845,743 +0.05(+0.60%)
Jun 25, 2024 8.210 8.250 8.151 8.220 373,909 -0.04(-0.48%)
Jun 24, 2024 8.161 8.334 8.161 8.259 745,368 +0.14(+1.71%)
Jun 21, 2024 8.111 8.170 8.081 8.121 824,873 +0.02(+0.24%)
Jun 20, 2024 8.052 8.136 8.020 8.101 757,043 +0.03(+0.37%)
Jun 18, 2024 8.052 8.180 8.012 8.072 653,092 -0.07(-0.85%)
Jun 17, 2024 8.151 8.151 8.057 8.141 643,455 -0.12(-1.44%)
Jun 14, 2024 8.072 8.279 8.072 8.259 782,517 +0.15(+1.83%)
Jun 13, 2024 8.131 8.185 8.052 8.111 664,871 -0.03(-0.36%)
Jun 12, 2024 8.299 8.299 8.053 8.141 1,126,336 -0.20(-2.37%)
Jun 11, 2024 8.259 8.405 8.250 8.339 615,220 +0.16(+1.93%)
Jun 10, 2024 8.319 8.319 8.156 8.180 1,043,352 -0.21(-2.48%)
Jun 07, 2024 8.467 8.517 8.344 8.388 869,509 -0.17(-1.97%)
Jun 06, 2024 8.507 8.640 8.507 8.556 515,252 +0.08(+0.93%)
Jun 05, 2024 8.576 8.606 8.433 8.477 871,062 +0.08(+0.94%)
Jun 04, 2024 8.299 8.418 8.275 8.398 1,007,432 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.