Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

5.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 6.030 6.030 5.760 5.810 860,903 +0.01(+0.17%)
Apr 07, 2025 5.820 5.960 5.760 5.800 1,161,411 +0.02(+0.35%)
Apr 04, 2025 5.820 5.840 5.750 5.780 571,351 -0.28(-4.62%)
Apr 03, 2025 6.150 6.155 6.055 6.060 334,866 -0.18(-2.88%)
Apr 02, 2025 6.240 6.310 6.220 6.240 302,712 -0.03(-0.48%)
Apr 01, 2025 6.210 6.280 6.210 6.270 397,553 +0.05(+0.80%)
Mar 31, 2025 6.190 6.221 6.160 6.220 302,175 +0.00(+0.00%)
Mar 28, 2025 6.190 6.309 6.190 6.220 599,366 +0.14(+2.30%)
Mar 27, 2025 6.120 6.150 6.080 6.080 621,095 -0.14(-2.25%)
Mar 26, 2025 6.160 6.280 6.150 6.220 819,716 +0.01(+0.16%)
Mar 25, 2025 6.185 6.280 6.170 6.210 1,354,563 +0.32(+5.43%)
Mar 24, 2025 5.790 5.950 5.760 5.890 1,020,639 +0.06(+1.03%)
Mar 21, 2025 6.250 6.440 5.740 5.830 1,666,025 -0.59(-9.19%)
Mar 20, 2025 6.350 6.530 6.315 6.420 1,512,620 -0.08(-1.23%)
Mar 19, 2025 6.500 6.670 6.370 6.500 2,402,089 -1.05(-13.91%)
Mar 18, 2025 7.580 7.600 7.515 7.550 861,230 -0.03(-0.40%)
Mar 17, 2025 7.470 7.600 7.470 7.580 899,165 +0.13(+1.74%)
Mar 14, 2025 7.500 7.530 7.450 7.450 441,558 +0.08(+1.09%)
Mar 13, 2025 7.270 7.400 7.270 7.370 573,753 +0.04(+0.55%)
Mar 12, 2025 7.230 7.360 7.210 7.330 474,201 +0.18(+2.52%)
Mar 11, 2025 7.210 7.280 7.065 7.150 669,460 -0.05(-0.69%)
Mar 10, 2025 7.250 7.300 7.145 7.200 574,630 -0.19(-2.57%)
Mar 07, 2025 7.320 7.405 7.300 7.390 407,023 +0.06(+0.82%)
Mar 06, 2025 7.270 7.410 7.255 7.330 506,555 +0.07(+0.96%)
Mar 05, 2025 7.100 7.280 7.100 7.260 383,062 +0.33(+4.76%)
Mar 04, 2025 6.920 6.990 6.910 6.930 320,676 +0.02(+0.29%)
Mar 03, 2025 6.880 6.920 6.820 6.910 466,976 +0.13(+1.92%)
Feb 28, 2025 6.870 6.930 6.690 6.780 557,092 -0.60(-8.13%)
Feb 27, 2025 7.340 7.400 7.340 7.380 255,161 +0.08(+1.10%)
Feb 26, 2025 7.200 7.320 7.200 7.300 365,027 +0.06(+0.83%)
Feb 25, 2025 7.190 7.250 7.160 7.240 342,460 +0.00(+0.00%)
Feb 24, 2025 7.140 7.295 7.077 7.240 763,794 +0.14(+1.97%)
Feb 21, 2025 7.110 7.190 7.030 7.100 619,425 -0.26(-3.53%)
Feb 20, 2025 7.320 7.400 7.320 7.360 268,034 +0.05(+0.68%)
Feb 19, 2025 7.220 7.310 7.220 7.310 348,996 +0.00(+0.00%)
Feb 18, 2025 7.280 7.330 7.230 7.310 301,402 -0.06(-0.81%)
Feb 14, 2025 7.370 7.410 7.340 7.370 212,866 -0.12(-1.60%)
Feb 13, 2025 7.390 7.490 7.350 7.490 242,460 +0.06(+0.81%)
Feb 12, 2025 7.390 7.460 7.370 7.430 379,799 -0.03(-0.40%)
Feb 11, 2025 7.430 7.515 7.430 7.460 374,670 +0.08(+1.08%)
Feb 10, 2025 7.350 7.420 7.330 7.380 286,091 +0.03(+0.41%)
Feb 07, 2025 7.340 7.350 7.300 7.350 149,916 -0.01(-0.14%)
Feb 06, 2025 7.310 7.370 7.300 7.360 235,711 +0.08(+1.10%)
Feb 05, 2025 7.300 7.340 7.230 7.280 489,714 -0.14(-1.89%)
Feb 04, 2025 7.460 7.470 7.350 7.420 408,089 +0.16(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.