Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY:GDL)

8.530 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 8.560 8.560 8.518 8.530 15,769 -0.01(-0.11%)
Oct 06, 2025 8.540 8.560 8.505 8.540 17,021 -0.01(-0.12%)
Oct 03, 2025 8.510 8.550 8.510 8.550 5,268 +0.02(+0.23%)
Oct 02, 2025 8.550 8.560 8.520 8.530 11,381 -0.01(-0.11%)
Oct 01, 2025 8.560 8.560 8.510 8.540 4,969 -0.01(-0.12%)
Sep 30, 2025 8.540 8.560 8.530 8.550 19,455 +0.02(+0.23%)
Sep 29, 2025 8.400 8.530 8.400 8.530 3,978 +0.01(+0.12%)
Sep 26, 2025 8.510 8.550 8.496 8.520 6,954 +0.07(+0.83%)
Sep 25, 2025 8.590 8.590 8.450 8.450 21,695 -0.11(-1.29%)
Sep 24, 2025 8.530 8.580 8.430 8.560 10,976 +0.04(+0.52%)
Sep 23, 2025 8.500 8.550 8.500 8.516 24,818 +0.04(+0.42%)
Sep 22, 2025 8.460 8.490 8.460 8.480 11,642 +0.03(+0.30%)
Sep 19, 2025 8.420 8.480 8.420 8.455 13,229 +0.04(+0.42%)
Sep 18, 2025 8.440 8.519 8.420 8.420 15,075 +0.00(+0.00%)
Sep 17, 2025 8.470 8.520 8.420 8.420 25,755 -0.05(-0.59%)
Sep 16, 2025 8.600 8.600 8.460 8.470 17,445 +0.00(+0.04%)
Sep 15, 2025 8.500 8.500 8.460 8.467 22,198 -0.03(-0.33%)
Sep 12, 2025 8.500 8.500 8.480 8.495 16,346 +0.02(+0.29%)
Sep 11, 2025 8.500 8.500 8.460 8.470 22,222 -0.02(-0.23%)
Sep 10, 2025 8.435 8.500 8.435 8.490 24,268 +0.00(+0.00%)
Sep 09, 2025 8.500 8.500 8.480 8.490 26,322 +0.00(+0.06%)
Sep 08, 2025 8.500 8.504 8.485 8.485 16,590 -0.01(-0.12%)
Sep 05, 2025 8.480 8.519 8.460 8.495 29,308 +0.06(+0.76%)
Sep 04, 2025 8.440 8.471 8.431 8.431 10,314 -0.01(-0.12%)
Sep 03, 2025 8.440 8.470 8.402 8.440 12,017 +0.04(+0.43%)
Sep 02, 2025 8.421 8.440 8.396 8.404 7,459 -0.01(-0.08%)
Aug 29, 2025 8.391 8.421 8.381 8.411 13,519 +0.03(+0.35%)
Aug 28, 2025 8.352 8.391 8.342 8.381 20,468 +0.00(+0.00%)
Aug 27, 2025 8.361 8.391 8.352 8.381 8,318 +0.05(+0.59%)
Aug 26, 2025 8.332 8.332 8.322 8.332 4,774 +0.02(+0.30%)
Aug 25, 2025 8.381 8.381 8.307 8.307 11,103 -0.02(-0.24%)
Aug 22, 2025 8.312 8.342 8.302 8.327 11,516 +0.02(+0.30%)
Aug 21, 2025 8.312 8.381 8.283 8.302 21,358 -0.03(-0.36%)
Aug 20, 2025 8.263 8.332 8.263 8.332 20,635 +0.08(+1.02%)
Aug 19, 2025 8.263 8.283 8.234 8.248 5,047 -0.03(-0.32%)
Aug 18, 2025 8.243 8.283 8.243 8.275 7,882 +0.02(+0.26%)
Aug 15, 2025 8.223 8.268 8.223 8.253 8,349 +0.04(+0.48%)
Aug 14, 2025 8.273 8.281 8.205 8.214 13,674 -0.02(-0.30%)
Aug 13, 2025 8.223 8.282 8.206 8.238 8,662 +0.04(+0.54%)
Aug 12, 2025 8.125 8.223 8.125 8.194 35,155 -0.06(-0.71%)
Aug 11, 2025 8.223 8.263 8.223 8.252 5,865 +0.01(+0.11%)
Aug 08, 2025 8.273 8.273 8.223 8.243 1,082 +0.01(+0.12%)
Aug 07, 2025 8.223 8.273 8.223 8.233 5,537 +0.05(+0.60%)
Aug 06, 2025 8.253 8.287 8.164 8.184 15,724 -0.04(-0.48%)
Aug 05, 2025 8.204 8.233 8.204 8.223 4,992 +0.04(+0.54%)
Aug 04, 2025 8.154 8.220 8.145 8.179 17,043 +0.08(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.