Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 79.25 79.39 78.38 79.16 13,894,774 +0.06(+0.08%)
Jun 27, 2025 79.06 79.54 78.14 79.10 60,202,592 +0.27(+0.34%)
Jun 26, 2025 79.84 80.25 78.37 78.83 13,749,429 -0.84(-1.05%)
Jun 25, 2025 79.64 80.12 79.16 79.67 12,752,408 -0.65(-0.81%)
Jun 24, 2025 80.37 81.46 79.09 80.32 15,905,862 +0.16(+0.20%)
Jun 23, 2025 79.24 80.22 78.99 80.16 18,552,064 +1.10(+1.39%)
Jun 20, 2025 79.25 79.92 78.60 79.06 34,602,320 -0.23(-0.29%)
Jun 18, 2025 78.05 80.31 77.10 79.29 23,803,462 +1.01(+1.29%)
Jun 17, 2025 80.28 80.70 78.19 78.28 14,033,460 -2.68(-3.31%)
Jun 16, 2025 80.88 81.35 79.71 80.96 12,568,282 +0.06(+0.07%)
Jun 13, 2025 80.84 81.62 80.64 80.90 14,696,222 -0.11(-0.13%)
Jun 12, 2025 79.40 81.30 79.28 81.01 13,300,387 +1.49(+1.87%)
Jun 11, 2025 80.54 80.87 79.19 79.52 11,920,550 -1.02(-1.27%)
Jun 10, 2025 78.55 81.07 78.54 80.54 13,379,601 +2.00(+2.55%)
Jun 09, 2025 78.82 79.61 77.89 78.54 18,487,290 +0.36(+0.46%)
Jun 06, 2025 77.52 78.70 77.43 78.19 9,962,273 +1.34(+1.74%)
Jun 05, 2025 77.63 77.77 76.48 76.85 14,135,651 -0.64(-0.83%)
Jun 04, 2025 76.70 78.35 76.56 77.49 13,139,376 +1.12(+1.46%)
Jun 03, 2025 75.25 76.42 74.69 76.38 18,320,258 +0.88(+1.17%)
Jun 02, 2025 76.26 76.26 74.65 75.49 11,383,743 -0.58(-0.77%)
May 30, 2025 76.18 76.79 74.84 76.08 20,848,938 +0.44(+0.58%)
May 29, 2025 74.94 76.24 74.94 75.64 10,894,798 +0.23(+0.30%)
May 28, 2025 76.66 76.95 74.84 75.41 12,406,607 -1.41(-1.83%)
May 27, 2025 77.24 77.42 76.29 76.82 12,003,519 +0.01(+0.01%)
May 23, 2025 76.77 77.13 76.32 76.81 11,012,475 -0.26(-0.33%)
May 22, 2025 75.96 77.58 75.92 77.07 11,916,907 +0.85(+1.12%)
May 21, 2025 76.99 77.33 76.11 76.22 11,997,394 -0.98(-1.27%)
May 20, 2025 76.78 78.40 76.65 77.20 13,394,600 +0.73(+0.96%)
May 19, 2025 75.21 76.48 74.94 76.46 11,795,898 +1.16(+1.54%)
May 16, 2025 74.24 75.41 73.63 75.31 15,172,246 +1.25(+1.68%)
May 15, 2025 73.04 74.07 72.58 74.06 15,427,409 +1.32(+1.81%)
May 14, 2025 76.69 76.69 72.59 72.74 23,949,036 -3.13(-4.12%)
May 13, 2025 76.19 77.77 75.80 75.87 23,582,046 -3.76(-4.72%)
May 12, 2025 75.17 80.46 75.08 79.63 21,978,434 +4.42(+5.87%)
May 09, 2025 77.19 77.67 75.07 75.22 15,770,901 -1.66(-2.16%)
May 08, 2025 77.72 78.02 76.17 76.88 15,209,128 -1.46(-1.86%)
May 07, 2025 78.83 79.11 77.98 78.34 12,348,227 +0.08(+0.10%)
May 06, 2025 81.65 81.66 77.51 78.26 17,158,474 -3.76(-4.59%)
May 05, 2025 82.40 82.75 81.10 82.02 8,774,224 -0.34(-0.41%)
May 02, 2025 83.36 83.87 82.13 82.36 11,873,296 -0.08(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.