Skip to main content

Target Corp (NY: TGT )

152.85 +1.45 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 152.47 153.63 150.81 152.85 2,675,772 +1.45(+0.96%)
Jul 11, 2024 147.00 151.89 146.50 151.40 4,728,631 +5.29(+3.62%)
Jul 10, 2024 147.45 147.45 143.41 146.11 4,105,431 -1.49(-1.01%)
Jul 09, 2024 148.00 149.62 147.23 147.60 2,848,540 -1.12(-0.75%)
Jul 08, 2024 151.86 151.97 147.78 148.72 5,183,532 +3.07(+2.11%)
Jul 05, 2024 144.54 146.43 144.50 145.65 3,562,249 +0.85(+0.59%)
Jul 03, 2024 145.32 146.23 144.37 144.80 1,633,261 -0.59(-0.41%)
Jul 02, 2024 145.50 146.99 144.46 145.39 3,296,441 -0.35(-0.24%)
Jul 01, 2024 148.34 148.94 145.07 145.74 2,639,462 -2.30(-1.55%)
Jun 28, 2024 147.54 148.71 146.12 148.04 12,772,528 +1.32(+0.90%)
Jun 27, 2024 145.75 147.00 145.30 146.72 2,273,300 -0.45(-0.31%)
Jun 26, 2024 146.01 147.31 144.92 147.17 2,447,055 +0.40(+0.27%)
Jun 25, 2024 148.48 149.12 146.34 146.77 3,367,312 -2.92(-1.95%)
Jun 24, 2024 147.00 150.79 146.72 149.69 3,933,101 +3.56(+2.44%)
Jun 21, 2024 143.99 146.27 143.99 146.13 5,663,028 +2.75(+1.92%)
Jun 20, 2024 142.15 143.77 141.73 143.38 2,627,416 +0.84(+0.59%)
Jun 18, 2024 144.35 144.85 142.42 142.54 2,969,475 -2.43(-1.68%)
Jun 17, 2024 141.35 145.06 140.80 144.97 5,005,872 +3.81(+2.70%)
Jun 14, 2024 143.77 143.80 139.38 141.16 5,019,745 -3.52(-2.43%)
Jun 13, 2024 147.09 147.09 144.55 144.68 3,470,282 -2.10(-1.43%)
Jun 12, 2024 146.34 148.03 145.10 146.78 3,064,009 +0.59(+0.40%)
Jun 11, 2024 148.25 148.37 145.92 146.19 3,592,287 -2.33(-1.57%)
Jun 10, 2024 146.05 148.91 145.57 148.52 3,052,613 +2.52(+1.73%)
Jun 07, 2024 144.63 146.60 144.15 146.00 3,110,845 +0.87(+0.60%)
Jun 06, 2024 146.70 147.19 145.05 145.13 4,682,542 -2.22(-1.51%)
Jun 05, 2024 150.50 150.98 146.75 147.35 5,742,433 -3.20(-2.13%)
Jun 04, 2024 152.37 154.19 150.11 150.55 4,682,728 -2.48(-1.62%)
Jun 03, 2024 152.09 154.49 151.38 153.03 4,162,272 -3.13(-2.00%)
May 31, 2024 148.88 156.93 148.76 156.16 7,502,636 +6.29(+4.20%)
May 30, 2024 148.52 150.36 147.92 149.87 4,239,251 +2.13(+1.44%)
May 29, 2024 146.05 148.13 145.50 147.74 3,037,693 +0.64(+0.44%)
May 28, 2024 145.00 147.44 144.53 147.10 4,344,558 +1.87(+1.29%)
May 24, 2024 144.90 145.73 143.56 145.23 3,550,297 +0.82(+0.57%)
May 23, 2024 142.50 145.58 141.76 144.41 6,660,469 +1.14(+0.80%)
May 22, 2024 140.54 145.67 139.98 143.27 18,708,250 -12.51(-8.03%)
May 21, 2024 156.71 156.84 154.65 155.78 6,277,522 -0.93(-0.59%)
May 20, 2024 159.90 160.80 155.96 156.71 4,426,867 -3.42(-2.14%)
May 17, 2024 160.18 160.47 159.10 160.13 4,005,469 -0.52(-0.32%)
May 16, 2024 160.25 163.65 159.72 160.65 5,253,836 +3.14(+1.99%)
May 15, 2024 160.61 161.08 157.04 157.51 2,562,406 -1.45(-0.91%)
May 14, 2024 160.30 161.60 158.58 158.96 2,707,512 -0.84(-0.53%)
May 13, 2024 163.09 163.28 159.49 159.80 2,646,505 -2.21(-1.37%)
May 10, 2024 163.49 164.52 160.59 162.01 2,430,731 -1.18(-0.72%)
May 09, 2024 158.35 163.28 157.95 163.20 2,555,285 +4.70(+2.96%)
May 08, 2024 157.91 160.15 157.90 158.50 2,777,148 -0.81(-0.51%)
May 07, 2024 159.97 161.25 158.75 159.31 3,515,412 +2.05(+1.30%)
May 06, 2024 156.96 157.32 155.43 157.27 3,337,241 +0.31(+0.20%)
May 03, 2024 157.91 159.21 156.73 156.96 3,828,357 -0.08(-0.05%)
May 02, 2024 156.22 157.56 154.74 157.04 3,906,710 +1.68(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.