Skip to main content

Target Corp (NY:TGT)

98.65 -0.58 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 99.60 99.66 98.14 98.65 4,933,142 -0.58(-0.58%)
Jun 27, 2025 98.26 100.26 98.11 99.23 6,389,841 +1.63(+1.67%)
Jun 26, 2025 96.98 97.83 96.39 97.60 5,330,477 +0.90(+0.93%)
Jun 25, 2025 97.50 97.81 95.99 96.70 4,371,509 -0.83(-0.85%)
Jun 24, 2025 97.25 98.14 96.54 97.53 6,405,427 +1.00(+1.04%)
Jun 23, 2025 94.62 96.64 94.17 96.53 6,885,729 +0.99(+1.04%)
Jun 20, 2025 95.69 96.58 94.40 95.54 9,619,813 +0.42(+0.44%)
Jun 18, 2025 95.22 96.71 94.83 95.12 6,408,597 +0.10(+0.11%)
Jun 17, 2025 96.67 96.84 94.86 95.02 7,230,014 -2.35(-2.41%)
Jun 16, 2025 96.19 97.53 95.47 97.37 7,425,981 +2.00(+2.10%)
Jun 13, 2025 98.00 99.25 94.78 95.37 7,303,317 -3.92(-3.95%)
Jun 12, 2025 97.65 99.49 97.03 99.29 5,316,951 +1.18(+1.20%)
Jun 11, 2025 100.81 101.09 97.75 98.11 6,802,691 -2.66(-2.64%)
Jun 10, 2025 97.72 102.37 97.65 100.77 9,610,285 +3.42(+3.51%)
Jun 09, 2025 98.31 99.36 97.31 97.35 6,297,320 +0.03(+0.03%)
Jun 06, 2025 94.52 97.36 94.45 97.32 7,822,848 +3.80(+4.06%)
Jun 05, 2025 94.24 94.96 93.09 93.52 4,762,955 -0.42(-0.45%)
Jun 04, 2025 95.63 96.05 93.93 93.94 4,413,521 -1.84(-1.92%)
Jun 03, 2025 93.49 96.43 93.06 95.78 6,388,496 +2.46(+2.64%)
Jun 02, 2025 93.41 93.46 92.06 93.32 5,747,720 -0.69(-0.73%)
May 30, 2025 94.04 94.76 93.25 94.01 7,875,867 -0.86(-0.91%)
May 29, 2025 97.77 97.77 94.24 94.87 7,036,589 -1.07(-1.12%)
May 28, 2025 96.99 97.09 95.77 95.94 4,383,807 -1.05(-1.08%)
May 27, 2025 95.56 97.13 94.88 96.99 6,500,453 +2.70(+2.86%)
May 23, 2025 93.14 95.18 93.14 94.29 7,377,744 -0.77(-0.81%)
May 22, 2025 92.17 95.82 92.05 95.06 11,417,589 +2.05(+2.20%)
May 21, 2025 91.50 95.31 90.60 93.01 27,045,106 -5.11(-5.21%)
May 20, 2025 98.00 99.33 97.35 98.12 10,136,743 +0.13(+0.13%)
May 19, 2025 96.76 98.44 96.05 97.99 8,465,159 -0.59(-0.60%)
May 16, 2025 97.76 99.14 97.65 98.58 6,371,503 +1.51(+1.56%)
May 15, 2025 94.30 97.50 93.71 97.07 8,351,699 +1.81(+1.90%)
May 14, 2025 97.05 97.25 94.81 95.26 10,277,199 -3.83(-3.87%)
May 13, 2025 100.88 100.88 98.47 99.09 7,765,721 -1.99(-1.97%)
May 12, 2025 100.93 103.00 99.03 101.08 9,668,856 +4.68(+4.85%)
May 09, 2025 96.94 97.84 96.09 96.40 4,614,736 -0.53(-0.55%)
May 08, 2025 96.95 98.38 96.24 96.93 5,005,906 +1.44(+1.51%)
May 07, 2025 94.12 96.13 93.95 95.49 5,727,597 +1.84(+1.96%)
May 06, 2025 93.90 94.59 93.01 93.65 5,721,915 -0.37(-0.39%)
May 05, 2025 96.84 96.84 93.71 94.02 6,787,389 -3.35(-3.44%)
May 02, 2025 97.30 98.50 96.69 97.37 5,294,953 +1.40(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.