Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 80.31 80.54 79.99 80.42 2,901,563 +0.05(+0.06%)
Jun 27, 2025 80.25 80.86 79.75 80.37 3,643,603 +0.41(+0.51%)
Jun 26, 2025 79.32 80.08 79.08 79.96 3,337,703 +0.85(+1.07%)
Jun 25, 2025 79.70 79.86 78.63 79.11 3,232,337 -0.55(-0.69%)
Jun 24, 2025 79.98 80.55 79.61 79.66 3,174,388 +0.03(+0.04%)
Jun 23, 2025 78.80 79.72 77.73 79.63 2,383,934 +0.42(+0.53%)
Jun 20, 2025 79.14 79.64 78.63 79.21 6,575,432 +0.66(+0.84%)
Jun 18, 2025 77.93 79.26 77.91 78.55 2,298,522 +0.70(+0.90%)
Jun 17, 2025 78.15 78.74 77.40 77.85 2,350,839 -0.55(-0.70%)
Jun 16, 2025 77.95 78.63 77.68 78.40 3,220,115 +1.05(+1.36%)
Jun 13, 2025 77.97 78.55 77.06 77.35 3,450,750 -1.64(-2.08%)
Jun 12, 2025 78.08 79.00 77.71 78.99 2,264,342 +0.08(+0.10%)
Jun 11, 2025 79.45 79.75 78.58 78.91 2,418,814 -0.52(-0.65%)
Jun 10, 2025 79.51 79.69 78.93 79.43 2,199,537 -0.19(-0.24%)
Jun 09, 2025 80.15 80.15 79.17 79.62 1,938,001 -0.31(-0.39%)
Jun 06, 2025 79.70 80.13 79.22 79.93 1,943,025 +1.37(+1.74%)
Jun 05, 2025 78.91 79.08 78.02 78.56 1,906,109 -0.25(-0.32%)
Jun 04, 2025 79.59 80.08 78.80 78.81 2,235,479 -0.51(-0.64%)
Jun 03, 2025 78.62 79.62 77.76 79.32 3,195,755 +0.64(+0.81%)
Jun 02, 2025 78.13 78.68 77.34 78.68 1,989,471 +0.10(+0.13%)
May 30, 2025 78.63 79.04 78.05 78.58 4,359,394 -0.28(-0.36%)
May 29, 2025 78.62 79.03 77.86 78.86 2,391,441 +0.87(+1.12%)
May 28, 2025 79.02 79.38 77.80 77.99 2,661,866 -1.04(-1.32%)
May 27, 2025 78.25 79.09 77.61 79.03 3,300,570 +1.82(+2.36%)
May 23, 2025 75.95 77.52 75.94 77.21 2,959,931 -0.45(-0.58%)
May 22, 2025 78.14 78.35 77.04 77.66 2,410,200 -0.24(-0.31%)
May 21, 2025 79.86 80.22 77.85 77.90 2,987,777 -2.43(-3.03%)
May 20, 2025 80.69 81.09 80.11 80.33 2,251,228 -0.54(-0.67%)
May 19, 2025 80.30 81.10 80.00 80.87 1,999,465 +0.04(+0.05%)
May 16, 2025 80.49 81.08 79.96 80.83 2,976,706 +0.37(+0.46%)
May 15, 2025 79.50 80.56 79.11 80.46 2,512,015 +0.51(+0.64%)
May 14, 2025 81.15 81.33 79.74 79.95 2,561,288 -1.21(-1.49%)
May 13, 2025 80.58 81.86 80.58 81.16 2,518,252 +0.52(+0.64%)
May 12, 2025 80.24 81.05 80.10 80.64 3,536,111 +2.79(+3.58%)
May 09, 2025 78.06 78.54 77.69 77.85 2,371,419 +0.26(+0.34%)
May 08, 2025 77.60 78.92 77.05 77.59 4,083,097 +0.85(+1.11%)
May 07, 2025 76.96 77.64 75.92 76.74 3,665,325 +0.32(+0.42%)
May 06, 2025 76.29 77.36 75.95 76.42 2,904,962 -0.42(-0.55%)
May 05, 2025 76.39 77.59 76.39 76.84 2,857,987 -0.40(-0.51%)
May 02, 2025 76.50 77.58 75.72 77.24 3,383,858 +2.03(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.