Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	253.09	255.54	250.64	251.04	2,548,915	-3.02(-1.19%)
Apr 25, 2024	254.05	256.95	250.59	254.06	1,445,839	-1.68(-0.66%)
Apr 24, 2024	257.99	258.94	254.43	255.74	1,162,827	-1.08(-0.42%)
Apr 23, 2024	256.14	259.34	255.24	256.82	1,285,891	+3.29(+1.30%)
Apr 22, 2024	254.35	254.82	251.00	253.53	1,099,086	+1.31(+0.52%)
Apr 19, 2024	255.43	256.36	250.52	252.22	1,543,941	-3.42(-1.34%)
Apr 18, 2024	257.38	258.25	254.28	255.64	1,259,600	-1.38(-0.54%)
Apr 17, 2024	258.89	260.28	256.92	257.02	1,258,356	-0.67(-0.26%)
Apr 16, 2024	259.70	260.20	256.71	257.69	2,052,558	-1.94(-0.75%)
Apr 15, 2024	264.83	266.15	257.84	259.63	1,367,626	-4.06(-1.54%)
Apr 12, 2024	265.38	267.60	263.38	263.69	1,251,168	-4.78(-1.78%)
Apr 11, 2024	268.30	269.68	264.86	268.47	1,103,442	+1.61(+0.60%)
Apr 10, 2024	267.17	270.00	265.00	266.86	1,459,145	-4.24(-1.56%)
Apr 09, 2024	269.05	271.95	266.82	271.10	1,235,490	+2.49(+0.93%)
Apr 08, 2024	267.56	270.26	266.38	268.61	1,623,336	+0.29(+0.11%)
Apr 05, 2024	269.51	269.72	265.54	268.32	1,464,300	-0.76(-0.28%)
Apr 04, 2024	272.50	275.76	269.08	269.08	1,470,629	+0.25(+0.09%)
Apr 03, 2024	270.11	272.66	268.71	268.83	1,208,404	-2.83(-1.04%)
Apr 02, 2024	268.88	273.24	266.54	271.66	1,588,596	-0.78(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.