Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1019 0.1048 0.0908 0.1048 7,250 -0.00(-2.24%)
Feb 23, 2024 0.1072 0 +0.01(+7.20%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.92%)
Feb 21, 2024 0.1086 0.1086 0.1086 0.1086 5,000 +0.00(+0.00%)
Feb 20, 2024 0.1086 0.1129 0.1086 0.1086 6,800 -0.00(-1.27%)
Feb 15, 2024 0.1100 0 -0.02(-17.29%)
Feb 13, 2024 0.1330 10,000 -0.00(-0.60%)
Feb 12, 2024 0.1300 0.1338 0.1300 0.1338 6,500 +0.01(+5.19%)
Feb 09, 2024 0.1272 0.1272 0.1272 0.1272 100 +0.00(+1.35%)
Feb 05, 2024 0.1255 0 +0.01(+6.00%)
Feb 02, 2024 0.1188 0.1188 0.1184 0.1184 13,600 -0.00(-1.50%)
Feb 01, 2024 0.1382 0.1382 0.1202 0.1202 19,000 -0.01(-6.82%)
Jan 31, 2024 0.1202 0.1290 0.1202 0.1290 1,500 +0.01(+5.48%)
Jan 25, 2024 0.1223 1,000 -0.01(-7.70%)
Jan 23, 2024 0.1325 0 +0.00(+3.68%)
Jan 22, 2024 0.1278 0.1278 0.1278 0.1278 400 +0.01(+7.30%)
Jan 19, 2024 0.0963 0.1191 0.0963 0.1191 320 -0.00(-1.08%)
Jan 18, 2024 0.1315 0.1315 0.1204 0.1204 950 -0.01(-4.44%)
Jan 16, 2024 0.1260 0 +0.00(+0.56%)
Jan 09, 2024 0.1253 0 -0.01(-5.79%)
Jan 05, 2024 0.1330 0 +0.00(+0.30%)
Jan 04, 2024 0.1381 0.1381 0.1326 0.1326 1,576 -0.06(-30.83%)
Jan 02, 2024 0.1917 0 +0.05(+36.93%)
Dec 29, 2023 0.1433 0.1433 0.1394 0.1400 4,862 -0.01(-7.71%)
Dec 28, 2023 0.1400 0.1517 0.1400 0.1517 1,100 +0.01(+8.20%)
Dec 26, 2023 0.1402 0 -0.00(-0.14%)
Dec 22, 2023 0.1404 0.1404 0.1404 0.1404 2,500 +0.01(+10.64%)
Dec 20, 2023 0.1269 0 +0.01(+12.70%)
Dec 19, 2023 0.1216 0.1216 0.1126 0.1126 15,100 -0.01(-9.99%)
Dec 18, 2023 0.1281 0.1306 0.1251 0.1251 7,400 -0.00(-3.77%)
Dec 15, 2023 0.1421 0.1421 0.1300 0.1300 11,700 -0.00(-1.81%)
Dec 12, 2023 0.1324 0 +0.00(+1.85%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 1,300 -0.00(-0.69%)
Dec 07, 2023 0.1309 0 -0.01(-8.33%)
Dec 06, 2023 0.1428 0.1428 0.1350 0.1428 2,026 +0.01(+9.93%)
Dec 04, 2023 0.1299 1,000 -0.01(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.