Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2625 0 +0.01(+5.00%)
May 27, 2022 0.1823 0.2650 0.1823 0.2500 110,182 +0.08(+42.86%)
May 26, 2022 0.1780 0.1780 0.1700 0.1750 107,460 -0.01(-7.41%)
May 25, 2022 0.1480 0.1890 0.1400 0.1890 41,842 +0.05(+35.00%)
May 24, 2022 0.1479 0.1480 0.1400 0.1400 23,000 -0.00(-2.51%)
May 20, 2022 0.1436 0 -0.00(-2.91%)
May 19, 2022 0.1479 0.1479 0.1479 0.1479 6,000 -0.00(-0.67%)
May 11, 2022 0.1489 0 +0.02(+18.17%)
May 10, 2022 0.1260 0.1260 0.1150 0.1260 10,825 +0.01(+10.04%)
May 09, 2022 0.1150 0.1150 0.1145 0.1145 19,817 -0.02(-12.80%)
May 06, 2022 0.1310 0.1400 0.1040 0.1313 40,300 -0.02(-15.29%)
May 02, 2022 0.1550 0 +0.01(+6.90%)
Apr 29, 2022 0.1310 0.1450 0.1310 0.1450 919 -0.01(-3.33%)
Apr 28, 2022 0.1500 0.1500 0.1500 0.1500 1,086 -0.01(-5.66%)
Apr 25, 2022 0.1590 0 +0.01(+6.00%)
Apr 18, 2022 0.1500 0 -0.00(-1.83%)
Apr 11, 2022 0.1528 0 +0.01(+5.02%)
Apr 08, 2022 0.1310 0.1455 0.1310 0.1455 1,817 -0.02(-11.55%)
Mar 29, 2022 0.1645 0 +0.01(+6.47%)
Mar 21, 2022 0.1545 0 -0.01(-6.31%)
Mar 16, 2022 0.1649 0 +0.02(+16.70%)
Mar 15, 2022 0.1451 0.1451 0.1350 0.1413 15,200 -0.02(-13.37%)
Mar 10, 2022 0.1631 0 -0.01(-3.95%)
Mar 08, 2022 0.1698 0 +0.00(+0.00%)
Mar 07, 2022 0.1590 0.1698 0.1590 0.1698 1,408 +0.01(+6.19%)
Mar 04, 2022 0.1321 0.1599 0.1321 0.1599 900 -0.01(-3.27%)
Mar 03, 2022 0.1653 0.1653 0.1653 0.1653 601 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.