Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2123 0.2480 0.2123 0.2280 2,982 +0.04(+20.00%)
May 27, 2021 0.2000 0.2000 0.1900 0.1900 1,300 +0.00(+0.00%)
May 26, 2021 0.2245 0.2300 0.1900 0.1900 18,481 -0.03(-13.64%)
May 25, 2021 0.2300 0.2300 0.2200 0.2200 500 +0.00(+0.50%)
May 24, 2021 0.2100 0.2190 0.2100 0.2189 38,100 +0.04(+21.61%)
May 20, 2021 0.1800 0.1800 0.1800 20 -0.02(-8.86%)
May 19, 2021 0.1975 0.1975 0.1950 0.1975 1,250 -0.02(-8.69%)
May 18, 2021 0.1760 0.2190 0.1760 0.2163 2,720 +0.04(+23.25%)
May 17, 2021 0.1310 0.2290 0.1310 0.1755 2,015 +0.04(+31.07%)
May 14, 2021 0.1855 0.2400 0.1300 0.1339 44,080 -0.08(-36.24%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-8.70%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 1,520 +0.03(+15.00%)
May 11, 2021 0.2500 0.2521 0.2000 0.2000 8,289 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.1701 0.2000 57,607 -0.05(-21.35%)
May 07, 2021 0.2543 0.2543 0.2200 0.2543 15,214 -0.05(-15.40%)
May 06, 2021 0.2543 0.3006 0.2543 0.3006 600 +0.05(+18.21%)
May 05, 2021 0.2643 0.2643 0.2543 0.2543 3,684 +0.00(+0.00%)
May 04, 2021 0.2543 0.2543 0.2543 0.2543 1,770 -0.00(-1.81%)
Apr 30, 2021 0.2590 0.2590 0.2590 0 +0.02(+8.14%)
Apr 29, 2021 0.2395 0.2395 0.2395 0.2395 2,400 +0.00(+0.00%)
Apr 28, 2021 0.2395 0.2395 0.2395 0.2395 1,440 +0.00(+0.00%)
Apr 27, 2021 0.2395 0.2395 0.2395 0.2395 100 -0.02(-7.88%)
Apr 26, 2021 0.2500 0.2600 0.2400 0.2600 6,621 +0.02(+8.33%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2400 1,600 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.01(-3.81%)
Apr 21, 2021 0.2100 0.2495 0.2100 0.2495 900 +0.02(+8.48%)
Apr 20, 2021 0.2400 0.2495 0.2300 0.2300 2,337 -0.02(-7.56%)
Apr 19, 2021 0.2488 0.2488 0.2488 0.2488 350 +0.02(+8.17%)
Apr 16, 2021 0.2150 0.2680 0.2150 0.2300 4,600 +0.02(+6.98%)
Apr 15, 2021 0.2690 0.2690 0.2150 0.2150 6,175 -0.05(-20.07%)
Apr 14, 2021 0.2590 0.2690 0.2590 0.2690 200 +0.03(+11.16%)
Apr 13, 2021 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.83%)
Apr 12, 2021 0.2690 0.2690 0.2400 0.2400 9,159 -0.00(-0.83%)
Apr 09, 2021 0.2420 0.2420 0.2420 0.2420 2,400 +0.00(+0.17%)
Apr 08, 2021 0.2690 0.2690 0.2179 0.2416 1,311 -0.03(-10.19%)
Apr 07, 2021 0.2690 0.2690 0.2690 0.2690 394 +0.00(+0.00%)
Apr 06, 2021 0.2690 0.2690 0.2690 0.2690 7,012 +0.00(+0.00%)
Apr 05, 2021 0.2690 0.2690 0.2500 0.2690 15,645 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2600 0.2690 2,400 +0.02(+7.60%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 6,480 -0.01(-1.96%)
Mar 30, 2021 0.2880 0.2880 0.2550 0.2550 26,867 -0.03(-11.46%)
Mar 29, 2021 0.3900 0.3900 0.2490 0.2880 72,506 -0.11(-28.00%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 7,800 -0.01(-3.61%)
Mar 25, 2021 0.3331 0.4290 0.3331 0.4150 1,450 +0.08(+24.59%)
Mar 24, 2021 0.3500 0.3500 0.3331 0.3331 13,204 -0.02(-4.83%)
Mar 23, 2021 0.4480 0.4480 0.3500 0.3500 39,678 -0.10(-22.22%)
Mar 22, 2021 0.4500 0.4780 0.3500 0.4500 16,870 +0.09(+25.00%)
Mar 19, 2021 0.4900 0.4900 0.3600 0.3600 17,900 -0.02(-5.26%)
Mar 18, 2021 0.4050 0.4500 0.3800 0.3800 45,350 -0.10(-21.08%)
Mar 17, 2021 0.5225 0.5225 0.3950 0.4815 1,520 -0.09(-15.51%)
Mar 16, 2021 0.5795 0.5795 0.3610 0.5699 50,541 +0.05(+9.60%)
Mar 15, 2021 0.5500 0.5900 0.5200 0.5200 6,550 -0.08(-13.33%)
Mar 12, 2021 0.6000 0.6000 0.5000 0.6000 1,100 +0.07(+14.29%)
Mar 11, 2021 0.6000 0.6000 0.5250 0.5250 2,789 -0.05(-9.48%)
Mar 10, 2021 0.6450 0.6450 0.5600 0.5800 4,134 +0.03(+5.45%)
Mar 09, 2021 0.6550 0.6600 0.5500 0.5500 13,931 -0.10(-16.03%)
Mar 08, 2021 0.6100 0.6600 0.6000 0.6550 17,374 +0.06(+9.17%)
Mar 05, 2021 0.6550 0.7000 0.3000 0.6000 72,700 +0.20(+50.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 49,801 -0.10(-20.00%)
Mar 03, 2021 0.4200 0.5000 0.3700 0.5000 8,543 +0.03(+6.38%)
Mar 02, 2021 0.4000 0.5000 0.4000 0.4700 4,257 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.