Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7010 -0.0256 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.360 1.400 1.338 1.380 18,100 +0.05(+3.76%)
Dec 30, 2019 1.262 1.410 1.260 1.330 15,604 +0.08(+6.18%)
Dec 27, 2019 1.305 1.380 1.220 1.253 43,600 -0.05(-3.65%)
Dec 26, 2019 1.400 1.400 1.260 1.300 12,724 +0.04(+2.97%)
Dec 24, 2019 1.243 1.330 1.200 1.262 37,500 -0.06(-4.50%)
Dec 23, 2019 1.530 1.530 1.212 1.322 224,730 -0.09(-6.31%)
Dec 20, 2019 1.320 1.420 1.320 1.411 31,900 +0.06(+4.53%)
Dec 19, 2019 1.235 1.370 1.235 1.350 53,390 +0.09(+7.23%)
Dec 18, 2019 1.330 1.332 1.200 1.259 52,699 -0.09(-6.93%)
Dec 17, 2019 2.130 2.130 1.320 1.353 26,871 -0.15(-9.81%)
Dec 16, 2019 1.532 1.840 1.424 1.500 40,364 +0.07(+5.15%)
Dec 13, 2019 1.350 1.835 1.342 1.427 32,700 +0.08(+5.67%)
Dec 12, 2019 1.144 1.350 1.140 1.350 33,001 +0.22(+18.94%)
Dec 11, 2019 0.9129 1.170 0.9129 1.135 16,351 +0.02(+2.25%)
Dec 10, 2019 1.200 1.350 1.110 1.110 41,584 -0.09(-7.58%)
Dec 09, 2019 1.350 1.350 0.9750 1.201 22,183 +0.03(+2.16%)
Dec 06, 2019 1.220 1.220 1.140 1.176 34,300 -0.04(-3.64%)
Dec 05, 2019 1.150 1.300 1.150 1.220 24,990 -0.03(-2.40%)
Dec 04, 2019 1.250 1.288 1.220 1.250 5,830 +0.00(+0.00%)
Dec 03, 2019 1.220 1.350 1.210 1.250 65,953 +0.03(+2.17%)
Dec 02, 2019 1.220 1.337 1.210 1.224 14,510 -0.06(-4.41%)
Nov 29, 2019 1.280 1.350 1.247 1.280 70,900 -0.02(-1.54%)
Nov 27, 2019 1.304 1.350 1.285 1.300 16,000 +0.03(+2.04%)
Nov 26, 2019 1.285 1.350 1.274 1.274 26,865 -0.02(-1.19%)
Nov 25, 2019 1.420 1.700 1.230 1.289 149,330 -0.09(-6.57%)
Nov 22, 2019 1.450 1.478 1.380 1.380 16,500 -0.03(-2.40%)
Nov 21, 2019 1.400 1.467 1.292 1.414 31,995 +0.04(+3.27%)
Nov 20, 2019 1.290 1.410 1.290 1.369 34,149 +0.08(+6.39%)
Nov 19, 2019 1.600 1.600 1.004 1.287 124,847 -0.13(-9.05%)
Nov 18, 2019 1.370 1.510 1.370 1.415 81,549 +0.01(+0.42%)
Nov 15, 2019 1.340 1.850 1.340 1.409 647,700 -0.04(-2.81%)
Nov 14, 2019 1.550 1.550 1.430 1.450 28,940 -0.07(-4.51%)
Nov 13, 2019 1.590 1.590 1.496 1.518 27,131 -0.03(-2.04%)
Nov 12, 2019 1.600 1.600 1.510 1.550 21,865 -0.05(-3.13%)
Nov 11, 2019 1.600 1.600 1.550 1.600 16,408 +0.00(+0.00%)
Nov 08, 2019 1.600 1.600 1.550 1.600 23,100 +0.03(+1.91%)
Nov 07, 2019 1.600 1.600 1.515 1.570 18,002 +0.02(+1.29%)
Nov 06, 2019 1.560 1.633 1.549 1.550 28,891 -0.04(-2.52%)
Nov 05, 2019 1.668 1.680 1.590 1.590 38,308 -0.07(-4.19%)
Nov 04, 2019 1.700 1.700 1.640 1.659 78,835 +0.00(+0.00%)
Nov 01, 2019 1.663 1.700 1.630 1.659 83,400 -0.02(-0.92%)
Oct 31, 2019 1.658 1.850 1.653 1.675 203,581 -0.00(-0.27%)
Oct 30, 2019 1.600 1.800 1.560 1.679 180,621 +0.11(+6.97%)
Oct 29, 2019 1.525 1.608 1.516 1.570 144,379 +0.05(+3.29%)
Oct 28, 2019 1.565 1.650 1.497 1.520 16,879 -0.03(-1.94%)
Oct 25, 2019 1.650 1.660 1.520 1.550 31,200 -0.02(-1.59%)
Oct 24, 2019 1.568 1.600 1.500 1.575 7,701 +0.02(+1.61%)
Oct 23, 2019 1.750 1.750 1.410 1.550 10,348 +0.05(+3.33%)
Oct 22, 2019 1.750 1.750 1.492 1.500 15,286 -0.04(-2.60%)
Oct 21, 2019 1.661 1.661 1.510 1.540 53,112 -0.06(-3.98%)
Oct 18, 2019 1.560 1.650 1.548 1.604 64,600 +0.06(+4.15%)
Oct 17, 2019 1.750 1.750 1.387 1.540 169,628 +0.00(+0.00%)
Oct 16, 2019 1.518 1.600 1.464 1.540 14,041 +0.02(+1.32%)
Oct 15, 2019 1.568 1.568 1.510 1.520 7,943 +0.01(+0.66%)
Oct 14, 2019 1.500 1.540 1.500 1.510 37,357 +0.04(+2.49%)
Oct 11, 2019 1.625 1.625 1.350 1.473 34,200 +0.13(+9.95%)
Oct 10, 2019 1.185 1.530 1.185 1.340 27,006 +0.09(+7.20%)
Oct 09, 2019 1.468 1.490 1.250 1.250 29,448 -0.19(-13.36%)
Oct 08, 2019 1.500 1.570 1.443 1.443 17,790 -0.05(-3.60%)
Oct 07, 2019 1.542 1.690 1.447 1.497 28,197 -0.00(-0.16%)
Oct 04, 2019 1.580 1.800 1.453 1.499 34,300 -0.08(-4.87%)
Oct 03, 2019 1.600 1.680 1.560 1.576 34,497 +0.02(+1.10%)
Oct 02, 2019 1.617 1.750 1.489 1.559 82,957 -0.09(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.