Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3670 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.746 1.746 1.746 0 -0.02(-0.94%)
May 26, 2016 1.763 1.763 1.763 0 +0.02(+1.32%)
May 25, 2016 1.743 1.743 1.740 1.740 2,500 +0.02(+1.46%)
May 24, 2016 1.646 1.715 1.646 1.715 7,000 -0.02(-1.44%)
May 23, 2016 1.740 1.740 1.740 1.740 100 +0.05(+2.96%)
May 20, 2016 1.690 1.690 1.690 1.690 5,000 -0.01(-0.59%)
May 17, 2016 1.700 1.700 1.700 0 -0.04(-2.30%)
May 16, 2016 1.740 1.740 1.740 1.740 177,036 +0.02(+1.15%)
May 13, 2016 1.720 1.720 1.720 1.720 100 +0.01(+0.54%)
May 10, 2016 1.711 1.711 1.711 0 +0.02(+1.11%)
May 09, 2016 1.650 1.692 1.650 1.692 3,422 +0.07(+4.46%)
May 05, 2016 1.620 1.620 1.620 0 -0.09(-5.47%)
May 03, 2016 1.714 1.714 1.714 0 -0.03(-1.51%)
May 02, 2016 1.743 1.743 1.740 1.740 1,547 -0.05(-2.83%)
Apr 28, 2016 1.791 1.791 1.791 0 +0.05(+2.85%)
Apr 25, 2016 1.741 1.741 1.741 0 +0.02(+1.33%)
Apr 20, 2016 1.718 1.718 1.718 0 +0.01(+0.41%)
Apr 19, 2016 1.711 1.711 1.711 1.711 1,200 -0.02(-0.98%)
Apr 15, 2016 1.728 1.728 1.728 0 +0.05(+2.86%)
Apr 14, 2016 1.680 1.680 1.680 1.680 200 -0.04(-2.38%)
Apr 13, 2016 1.720 1.721 1.720 1.721 5,000 -0.00(-0.01%)
Apr 05, 2016 1.721 1.721 1.721 0 -0.10(-5.43%)
Apr 01, 2016 1.820 1.820 1.820 0 +0.12(+7.06%)
Mar 30, 2016 1.700 1.700 1.700 0 +0.07(+4.24%)
Mar 23, 2016 1.631 1.631 1.631 0 -0.07(-3.90%)
Mar 22, 2016 1.691 1.697 1.691 1.697 7,000 +0.03(+1.92%)
Mar 21, 2016 1.665 1.665 1.665 1.665 1,000 -0.03(-2.06%)
Mar 18, 2016 1.700 1.700 1.700 1.700 132 +0.00(+0.06%)
Mar 17, 2016 1.699 1.699 1.699 1.699 5,000 +0.07(+4.23%)
Mar 16, 2016 1.630 1.630 1.630 1.630 300 -0.00(-0.20%)
Mar 14, 2016 1.633 1.633 1.633 0 +0.01(+0.82%)
Mar 09, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 07, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 04, 2016 1.620 1.620 1.620 1.620 20,000 +0.00(+0.25%)
Mar 03, 2016 1.616 1.616 1.616 1.616 500 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.