Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2015		0.0250	0.0250	0.0250	0	-0.03(-58.33%)
Jul 06, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 26, 2015		0.0500	0.0500	0.0500	0	-0.02(-30.56%)
Jun 25, 2015	0.0600	0.0720	0.0600	0.0720	10,303	+0.00(+2.86%)
Jun 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 03, 2015		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
May 29, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 27, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 26, 2015	0.1200	0.1200	0.1100	0.1100	19,900	+0.00(+0.00%)
May 20, 2015		0.1100	0.1100	0.1100	0	+0.05(+73.23%)
May 11, 2015		0.0635	0.0635	0.0635	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.