Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0425 0.0425 0.0425 15 +0.00(+0.00%)
Jan 28, 2015 0.0425 0.0425 0.0425 0.0425 3,000 +0.00(+6.25%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Jan 15, 2015 0.0489 0.0489 0.0489 0.0489 8,000 -0.01(-18.50%)
Jan 14, 2015 0.0600 0.0600 0.0300 0.0600 110,797 +0.02(+39.53%)
Jan 13, 2015 0.0430 0 +0.00(+4.88%)
Dec 31, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 30, 2014 0.0410 0.0410 0.0410 0.0410 1,334 +0.00(+0.00%)
Dec 29, 2014 0.0410 0.0410 0.0410 0.0410 334 +0.00(+0.00%)
Dec 24, 2014 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+36.36%)
Dec 22, 2014 0.0367 0.0367 0.0330 0.0330 1,468 +0.00(+0.00%)
Dec 19, 2014 0.0330 0.0330 0.0330 0.0330 8,131 +0.00(+0.00%)
Dec 18, 2014 0.0330 0.0330 0.0330 0.0330 417 +0.00(+0.00%)
Dec 11, 2014 0.0330 0.0330 0.0330 0 -0.02(-32.52%)
Dec 10, 2014 0.0680 0.0680 0.0250 0.0489 180,568 -0.01(-18.50%)
Dec 09, 2014 0.1101 0.1101 0.0350 0.0600 66,251 -0.05(-45.50%)
Dec 08, 2014 0.1101 0.1101 0.1101 0.1101 4,175 +0.01(+10.10%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 1,667 -0.01(-9.09%)
Dec 04, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 03, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 01, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2014 0.1100 0.1100 0.1100 0.1100 825 +0.01(+10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 -0.07(-39.39%)
Nov 19, 2014 0.1650 0.1650 0.1650 0.1650 631 +0.00(+0.00%)
Nov 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2014 0.1650 0.1650 0.1650 0.1650 1,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.