Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.548 7.548 7.548 7.548 0 +0.04(+0.50%)
Jun 29, 2004 7.510 7.510 7.510 7.510 0 -0.04(-0.46%)
Jun 28, 2004 7.545 7.545 7.545 7.545 0 -0.04(-0.54%)
Jun 25, 2004 7.586 7.586 7.586 7.586 0 -0.01(-0.12%)
Jun 24, 2004 7.595 7.595 7.595 7.595 0 +0.06(+0.83%)
Jun 23, 2004 7.532 7.532 7.532 7.532 0 -0.06(-0.72%)
Jun 22, 2004 7.588 7.588 7.588 7.588 0 +0.04(+0.56%)
Jun 21, 2004 7.545 7.545 7.545 7.545 0 -0.10(-1.24%)
Jun 18, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.53%)
Jun 17, 2004 7.600 7.600 7.600 7.600 0 +0.07(+0.93%)
Jun 16, 2004 7.530 7.530 7.530 7.530 0 -0.08(-1.08%)
Jun 15, 2004 7.612 7.612 7.612 7.612 0 -0.05(-0.68%)
Jun 14, 2004 7.665 7.665 7.665 7.665 0 +0.01(+0.20%)
Jun 11, 2004 7.650 7.650 7.650 7.650 0 +0.08(+1.02%)
Jun 10, 2004 7.573 7.573 7.573 7.573 0 +0.15(+1.99%)
Jun 09, 2004 7.425 7.425 7.425 7.425 0 +0.02(+0.28%)
Jun 08, 2004 7.405 7.405 7.405 7.405 0 -0.00(-0.04%)
Jun 07, 2004 7.407 7.407 7.407 7.407 0 -0.10(-1.30%)
Jun 04, 2004 7.505 7.505 7.505 7.505 0 +0.02(+0.30%)
Jun 03, 2004 7.483 7.483 7.483 7.483 0 +0.06(+0.74%)
Jun 02, 2004 7.427 7.427 7.427 7.427 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.