Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,502.48 -15.04 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2414 2430 2397 2428 338,949 -2.87(-0.12%)
Jan 30, 2023 2428 2450 2408 2431 318,432 -27.46(-1.12%)
Jan 27, 2023 2416 2468 2416 2458 299,874 +33.28(+1.37%)
Jan 26, 2023 2394 2428 2391 2425 238,901 +40.29(+1.69%)
Jan 25, 2023 2292 2387 2284 2385 305,099 -11.56(-0.48%)
Jan 24, 2023 2396 2425 2388 2396 237,652 +0.76(+0.03%)
Jan 23, 2023 2334 2398 2324 2395 341,811 +57.14(+2.44%)
Jan 20, 2023 2321 2344 2314 2338 306,660 +28.82(+1.25%)
Jan 19, 2023 2264 2316 2263 2309 285,266 +18.90(+0.83%)
Jan 18, 2023 2354 2369 2288 2291 307,854 -37.47(-1.61%)
Jan 17, 2023 2292 2330 2292 2328 344,871 +32.59(+1.42%)
Jan 13, 2023 2218 2296 2216 2295 291,401 +44.46(+1.98%)
Jan 12, 2023 2220 2262 2209 2251 293,075 +31.88(+1.44%)
Jan 11, 2023 2218 2241 2210 2219 290,640 +3.85(+0.17%)
Jan 10, 2023 2195 2215 2174 2215 217,227 +12.51(+0.57%)
Jan 09, 2023 2189 2217 2179 2203 272,334 +29.08(+1.34%)
Jan 06, 2023 2160 2186 2146 2174 351,303 +34.23(+1.60%)
Jan 05, 2023 2080 2148 2080 2139 376,995 +34.41(+1.63%)
Jan 04, 2023 2064 2108 2052 2105 369,026 +78.03(+3.85%)
Jan 03, 2023 2034 2044 2000 2027 267,623 +16.88(+0.84%)
Dec 30, 2022 1974 2012 1973 2010 197,198 +11.74(+0.59%)
Dec 29, 2022 1980 2008 1970 1998 207,158 +44.56(+2.28%)
Dec 28, 2022 2002 2025 1950 1954 240,923 -39.33(-1.97%)
Dec 27, 2022 1973 2007 1957 1993 232,054 +26.68(+1.36%)
Dec 23, 2022 1922 1968 1914 1966 158,305 +38.43(+1.99%)
Dec 22, 2022 1943 1943 1903 1928 253,353 -37.75(-1.92%)
Dec 21, 2022 1971 1992 1963 1966 251,651 +12.30(+0.63%)
Dec 20, 2022 1920 1958 1920 1954 245,959 +27.00(+1.40%)
Dec 19, 2022 1947 1954 1915 1927 279,210 -7.09(-0.37%)
Dec 16, 2022 1944 1967 1923 1934 809,977 -27.07(-1.38%)
Dec 15, 2022 1962 1971 1947 1961 343,156 -41.01(-2.05%)
Dec 14, 2022 2052 2064 1983 2002 402,536 -40.92(-2.00%)
Dec 13, 2022 2147 2147 2033 2043 420,010 -32.09(-1.55%)
Dec 12, 2022 2015 2077 2010 2075 335,823 +59.87(+2.97%)
Dec 09, 2022 1997 2026 1986 2015 242,649 +9.19(+0.46%)
Dec 08, 2022 1957 2016 1944 2006 314,944 +55.06(+2.82%)
Dec 07, 2022 1971 1983 1935 1951 416,438 -86.41(-4.24%)
Dec 06, 2022 2053 2070 2018 2037 263,491 -14.29(-0.70%)
Dec 05, 2022 2051 2082 2042 2051 285,396 -28.85(-1.39%)
Dec 02, 2022 2026 2089 2020 2080 271,189 +25.09(+1.22%)
Dec 01, 2022 2078 2095 2043 2055 292,663 -19.11(-0.92%)
Nov 30, 2022 2027 2079 2007 2074 445,217 +62.13(+3.09%)
Nov 29, 2022 1980 2022 1980 2012 285,456 +32.18(+1.63%)
Nov 28, 2022 1981 2000 1973 1980 332,226 +0.27(+0.01%)
Nov 25, 2022 1963 1991 1958 1980 169,235 +15.14(+0.77%)
Nov 23, 2022 1950 1997 1947 1964 255,072 +22.42(+1.15%)
Nov 22, 2022 1925 1945 1894 1942 327,909 +27.41(+1.43%)
Nov 21, 2022 1918 1943 1895 1915 280,642 -20.74(-1.07%)
Nov 18, 2022 1955 1967 1921 1935 306,889 -0.48(-0.02%)
Nov 17, 2022 1956 1967 1898 1936 496,388 -72.83(-3.63%)
Nov 16, 2022 2004 2024 1985 2009 303,268 +11.85(+0.59%)
Nov 15, 2022 2024 2057 1970 1997 412,282 +22.59(+1.14%)
Nov 14, 2022 1991 2014 1969 1974 416,722 -36.42(-1.81%)
Nov 11, 2022 1931 2028 1931 2011 443,953 +69.08(+3.56%)
Nov 10, 2022 1942 1950 1912 1942 517,480 +80.48(+4.32%)
Nov 09, 2022 1835 1878 1825 1861 360,381 +6.62(+0.36%)
Nov 08, 2022 1831 1888 1826 1854 318,501 +25.30(+1.38%)
Nov 07, 2022 1871 1882 1793 1829 434,686 -40.48(-2.17%)
Nov 04, 2022 1880 1911 1847 1870 439,868 +48.55(+2.67%)
Nov 03, 2022 1844 1898 1818 1821 744,544 +47.43(+2.67%)
Nov 02, 2022 1858 1767 1774 608,852 -111.06(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.