Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7699 -0.1001 (-11.51%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.780 5.780 5.500 5.600 174,227 +0.06(+1.17%)
Jun 29, 2021 5.700 5.710 5.510 5.535 212,804 -0.12(-2.04%)
Jun 28, 2021 5.480 5.880 5.480 5.650 193,267 -0.05(-0.89%)
Jun 25, 2021 5.670 5.900 5.650 5.701 193,277 -0.07(-1.15%)
Jun 24, 2021 5.690 5.930 5.690 5.767 303,416 +0.08(+1.35%)
Jun 23, 2021 5.600 5.700 5.450 5.690 314,064 +0.16(+2.97%)
Jun 22, 2021 5.380 5.550 5.320 5.526 254,912 +0.16(+2.91%)
Jun 21, 2021 5.470 5.600 5.200 5.370 300,178 +0.05(+0.94%)
Jun 18, 2021 5.190 5.730 5.190 5.320 330,583 -0.04(-0.75%)
Jun 17, 2021 5.610 5.610 5.220 5.360 401,939 -0.14(-2.55%)
Jun 16, 2021 5.500 5.550 5.340 5.500 457,321 -0.05(-0.90%)
Jun 15, 2021 5.600 5.810 5.508 5.550 443,245 -0.17(-2.97%)
Jun 14, 2021 5.830 5.900 5.680 5.720 267,352 -0.03(-0.52%)
Jun 11, 2021 6.100 6.100 5.720 5.750 303,363 -0.14(-2.38%)
Jun 10, 2021 5.870 6.100 5.820 5.890 289,170 -0.07(-1.17%)
Jun 09, 2021 6.395 6.450 5.870 5.960 360,028 -0.17(-2.77%)
Jun 08, 2021 5.960 6.620 5.960 6.130 390,851 +0.13(+2.17%)
Jun 07, 2021 5.900 6.040 5.850 6.000 412,716 +0.14(+2.39%)
Jun 04, 2021 5.800 6.130 5.800 5.860 241,883 -0.07(-1.18%)
Jun 03, 2021 5.850 5.998 5.820 5.930 290,746 -0.04(-0.75%)
Jun 02, 2021 6.270 6.270 5.780 5.975 475,941 +0.00(+0.08%)
Jun 01, 2021 6.000 6.080 5.887 5.970 409,740 +0.15(+2.58%)
May 28, 2021 5.890 6.280 5.770 5.820 360,261 -0.16(-2.68%)
May 27, 2021 5.940 6.010 5.880 5.980 264,178 +0.12(+2.12%)
May 26, 2021 6.000 6.060 5.745 5.856 421,856 -0.14(-2.40%)
May 25, 2021 5.920 6.070 5.920 6.000 167,362 +0.08(+1.35%)
May 24, 2021 5.910 6.195 5.800 5.920 338,744 -0.08(-1.33%)
May 21, 2021 6.000 6.150 5.951 6.000 214,590 +0.00(+0.00%)
May 20, 2021 5.860 6.320 5.850 6.000 196,424 +0.05(+0.84%)
May 19, 2021 6.050 6.300 5.800 5.950 279,165 -0.20(-3.25%)
May 18, 2021 6.150 6.200 6.050 6.150 166,862 +0.11(+1.82%)
May 17, 2021 6.090 6.280 5.880 6.040 307,075 -0.05(-0.82%)
May 14, 2021 6.000 6.190 5.875 6.090 227,457 +0.13(+2.18%)
May 13, 2021 6.020 6.098 5.581 5.960 669,869 -0.13(-2.13%)
May 12, 2021 6.220 6.550 5.730 6.090 921,447 -0.32(-4.99%)
May 11, 2021 6.240 6.620 6.050 6.410 604,672 -0.21(-3.14%)
May 10, 2021 6.670 6.870 6.590 6.618 302,645 -0.01(-0.08%)
May 07, 2021 7.000 7.490 6.300 6.624 665,282 -0.04(-0.55%)
May 06, 2021 6.800 7.000 6.650 6.660 192,844 -0.20(-2.92%)
May 05, 2021 7.080 7.200 6.740 6.860 209,252 -0.03(-0.44%)
May 04, 2021 7.130 7.400 6.450 6.890 417,881 -0.32(-4.44%)
May 03, 2021 7.220 7.452 7.110 7.210 321,857 +0.07(+0.98%)
Apr 30, 2021 6.970 7.220 6.960 7.140 208,300 +0.03(+0.42%)
Apr 29, 2021 7.200 7.490 6.951 7.110 446,221 -0.08(-1.11%)
Apr 28, 2021 7.040 7.270 6.919 7.190 471,519 +0.30(+4.35%)
Apr 27, 2021 6.580 7.010 6.580 6.890 403,210 +0.23(+3.45%)
Apr 26, 2021 6.900 6.925 6.430 6.660 379,642 +0.29(+4.63%)
Apr 23, 2021 6.100 6.503 6.100 6.365 230,000 +0.16(+2.50%)
Apr 22, 2021 6.070 6.500 6.070 6.210 371,476 +0.18(+2.92%)
Apr 21, 2021 5.800 6.100 5.740 6.034 312,401 +0.26(+4.55%)
Apr 20, 2021 6.370 6.370 5.690 5.771 612,929 -0.33(-5.35%)
Apr 19, 2021 6.030 6.240 5.650 6.097 598,672 +0.36(+6.22%)
Apr 16, 2021 5.800 6.105 5.550 5.740 505,800 -0.08(-1.37%)
Apr 15, 2021 5.750 6.160 5.570 5.820 568,187 -0.12(-1.94%)
Apr 14, 2021 5.700 6.200 5.700 5.935 262,971 -0.10(-1.74%)
Apr 13, 2021 5.750 6.215 5.750 6.040 283,911 -0.02(-0.33%)
Apr 12, 2021 6.505 6.760 6.010 6.060 651,133 -0.50(-7.62%)
Apr 09, 2021 6.920 6.920 6.510 6.560 288,600 -0.29(-4.23%)
Apr 08, 2021 6.800 7.000 6.800 6.850 256,046 -0.01(-0.18%)
Apr 07, 2021 6.878 7.000 6.750 6.862 257,857 -0.00(-0.02%)
Apr 06, 2021 7.000 7.050 6.800 6.863 254,440 -0.14(-1.95%)
Apr 05, 2021 6.550 7.000 6.550 7.000 566,305 +0.52(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.