Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7203 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Sep 01, 2022 2.000 2.000 1.760 1.780 110,024 -0.14(-7.29%)
Aug 31, 2022 1.780 1.940 1.690 1.920 175,001 +0.14(+7.87%)
Aug 30, 2022 1.850 1.905 1.780 1.780 95,356 -0.13(-6.81%)
Aug 29, 2022 1.890 1.990 1.820 1.910 124,360 -0.05(-2.55%)
Aug 26, 2022 1.950 2.020 1.870 1.960 194,881 +0.01(+0.51%)
Aug 25, 2022 1.710 1.990 1.710 1.950 354,795 +0.18(+10.17%)
Aug 24, 2022 1.550 1.780 1.550 1.770 73,702 +0.13(+7.93%)
Aug 23, 2022 1.710 1.710 1.620 1.640 45,205 -0.04(-2.38%)
Aug 22, 2022 1.670 1.790 1.640 1.680 99,258 -0.06(-3.45%)
Aug 19, 2022 1.761 1.818 1.740 1.740 30,059 -0.03(-1.69%)
Aug 18, 2022 1.780 1.820 1.700 1.770 87,620 +0.05(+2.91%)
Aug 17, 2022 1.810 1.830 1.720 1.720 70,439 -0.07(-3.91%)
Aug 16, 2022 1.800 1.831 1.740 1.790 164,944 -0.02(-1.10%)
Aug 15, 2022 1.800 1.950 1.800 1.810 82,521 -0.08(-4.23%)
Aug 12, 2022 1.970 1.970 1.820 1.890 221,833 -0.01(-0.53%)
Aug 11, 2022 1.960 2.000 1.880 1.900 148,753 -0.13(-6.40%)
Aug 10, 2022 1.910 2.100 1.910 2.030 74,735 +0.03(+1.50%)
Aug 09, 2022 2.030 2.030 1.950 2.000 41,686 -0.03(-1.48%)
Aug 08, 2022 2.100 2.100 1.990 2.030 109,171 -0.02(-0.97%)
Aug 05, 2022 1.900 2.050 1.770 2.050 199,382 +0.07(+3.53%)
Aug 04, 2022 1.900 2.030 1.810 1.980 374,636 -0.01(-0.60%)
Aug 03, 2022 2.150 2.150 1.960 1.992 82,547 -0.01(-0.40%)
Aug 02, 2022 1.960 2.020 1.890 2.000 79,225 +0.03(+1.52%)
Aug 01, 2022 1.720 2.010 1.720 1.970 106,323 +0.11(+5.91%)
Jul 29, 2022 1.890 1.940 1.825 1.860 123,906 -0.07(-3.63%)
Jul 28, 2022 1.810 1.946 1.730 1.930 162,211 +0.11(+6.04%)
Jul 27, 2022 1.950 2.020 1.760 1.820 175,393 -0.12(-6.19%)
Jul 26, 2022 2.160 2.180 1.940 1.940 157,547 -0.22(-10.19%)
Jul 25, 2022 2.210 2.250 2.090 2.160 119,696 +0.01(+0.47%)
Jul 22, 2022 2.147 2.250 1.950 2.150 258,558 -0.02(-0.92%)
Jul 21, 2022 2.030 2.190 1.970 2.170 337,161 +0.14(+6.89%)
Jul 20, 2022 1.900 2.150 1.875 2.030 425,601 +0.13(+6.84%)
Jul 19, 2022 1.900 1.910 1.710 1.900 143,049 +0.16(+9.20%)
Jul 18, 2022 1.720 1.860 1.670 1.740 120,449 +0.01(+0.58%)
Jul 15, 2022 1.990 1.990 1.730 1.730 230,298 -0.11(-5.98%)
Jul 14, 2022 1.664 1.840 1.600 1.840 132,868 +0.16(+9.52%)
Jul 13, 2022 1.720 1.720 1.650 1.680 49,865 -0.04(-2.33%)
Jul 12, 2022 1.850 1.850 1.690 1.720 60,391 -0.03(-1.71%)
Jul 11, 2022 1.760 1.860 1.740 1.750 82,125 -0.10(-5.41%)
Jul 08, 2022 1.720 1.870 1.640 1.850 194,866 +0.13(+7.56%)
Jul 07, 2022 1.500 1.780 1.470 1.720 334,975 +0.24(+16.22%)
Jul 06, 2022 1.490 1.550 1.410 1.480 61,835 +0.03(+2.07%)
Jul 05, 2022 1.340 1.560 1.340 1.450 196,235 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.