Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3484	3542	3484	3521	146,027	+18.60(+0.53%)
Apr 25, 2024	3523	3525	3466	3502	142,807	-15.04(-0.43%)
Apr 24, 2024	3505	3571	3505	3518	155,895	-16.47(-0.47%)
Apr 23, 2024	3468	3547	3468	3534	152,094	+70.99(+2.05%)
Apr 22, 2024	3441	3493	3425	3463	202,365	+48.18(+1.41%)
Apr 19, 2024	3461	3478	3405	3415	218,821	-15.32(-0.45%)
Apr 18, 2024	3470	3485	3424	3430	156,703	-13.77(-0.40%)
Apr 17, 2024	3473	3493	3431	3444	170,865	-23.86(-0.69%)
Apr 16, 2024	3471	3497	3451	3468	223,319	-17.86(-0.51%)
Apr 15, 2024	3583	3625	3481	3486	207,637	-46.17(-1.31%)
Apr 12, 2024	3579	3599	3502	3532	240,964	-106.07(-2.92%)
Apr 11, 2024	3577	3657	3568	3638	174,493	+51.74(+1.44%)
Apr 10, 2024	3573	3617	3547	3586	180,979	+4.65(+0.13%)
Apr 09, 2024	3610	3614	3531	3581	158,056	-19.69(-0.55%)
Apr 08, 2024	3590	3634	3589	3601	165,660	-0.73(-0.02%)
Apr 05, 2024	3530	3610	3530	3602	258,506	+79.97(+2.27%)
Apr 04, 2024	3658	3671	3518	3522	322,619	-110.45(-3.04%)
Apr 03, 2024	3599	3646	3595	3632	254,995	+66.29(+1.86%)
Apr 02, 2024	3519	3585	3519	3566	257,117	-2.78(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.