Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3400 3404 3378 3388 0 -10.98(-0.32%)
Jun 29, 2022 3359 3417 3359 3399 0 +37.10(+1.10%)
Jun 28, 2022 3400 3415 3358 3362 0 -47.69(-1.40%)
Jun 27, 2022 3378 3412 3359 3409 0 +30.02(+0.89%)
Jun 26, 2022 3364 3393 3364 3379 0 +29.44(+0.88%)
Jun 23, 2022 3325 3357 3323 3350 0 +29.60(+0.89%)
Jun 22, 2022 3269 3320 3262 3320 0 +52.95(+1.62%)
Jun 21, 2022 3309 3311 3267 3267 0 -39.52(-1.20%)
Jun 20, 2022 3314 3329 3280 3307 0 -8.71(-0.26%)
Jun 19, 2022 3316 3334 3293 3315 0 -1.36(-0.04%)
Jun 16, 2022 3266 3323 3263 3317 0 +31.41(+0.96%)
Jun 15, 2022 3307 3320 3278 3285 0 -20.03(-0.61%)
Jun 14, 2022 3289 3359 3289 3305 0 +16.50(+0.50%)
Jun 13, 2022 3224 3289 3196 3289 0 +33.36(+1.02%)
Jun 12, 2022 3256 3273 3229 3256 0 -29.28(-0.89%)
Jun 09, 2022 3214 3287 3211 3285 0 +45.88(+1.42%)
Jun 08, 2022 3259 3271 3223 3239 0 -24.84(-0.76%)
Jun 07, 2022 3245 3267 3216 3264 0 +22.03(+0.68%)
Jun 06, 2022 3235 3253 3223 3242 0 +5.39(+0.17%)
Jun 05, 2022 3197 3237 3182 3236 0 +40.91(+1.28%)
Jun 01, 2022 3170 3197 3164 3195 0 +13.30(+0.42%)
May 31, 2022 3180 3191 3160 3182 0 -4.27(-0.13%)
May 30, 2022 3150 3189 3142 3186 0 +37.37(+1.19%)
May 29, 2022 3142 3151 3123 3149 0 +18.82(+0.60%)
May 26, 2022 3135 3151 3113 3130 0 +7.13(+0.23%)
May 25, 2022 3111 3133 3079 3123 0 +15.65(+0.50%)
May 24, 2022 3070 3108 3070 3107 0 +36.53(+1.19%)
May 23, 2022 3149 3153 3071 3071 0 -75.93(-2.41%)
May 22, 2022 3150 3151 3128 3147 0 +0.29(+0.01%)
May 19, 2022 3107 3147 3107 3147 0 +49.61(+1.60%)
May 18, 2022 3047 3097 3043 3097 0 +10.98(+0.36%)
May 17, 2022 3096 3106 3071 3086 0 -7.72(-0.25%)
May 16, 2022 3076 3094 3058 3094 0 +19.95(+0.65%)
May 15, 2022 3101 3103 3063 3074 0 -10.53(-0.34%)
May 12, 2022 3068 3086 3059 3084 0 +29.29(+0.96%)
May 11, 2022 3045 3072 3033 3055 0 -3.71(-0.12%)
May 10, 2022 3035 3101 3035 3059 0 +22.86(+0.75%)
May 09, 2022 2966 3044 2957 3036 0 +31.70(+1.06%)
May 08, 2022 2990 3016 2984 3004 0 +2.58(+0.09%)
May 05, 2022 3011 3031 2993 3002 0 -66.20(-2.16%)
May 04, 2022 3045 3082 3042 3068 0 +20.70(+0.68%)
Apr 28, 2022 2986 3048 2968 3047 0 +71.58(+2.41%)
Apr 27, 2022 2946 2992 2937 2975 0 +17.20(+0.58%)
Apr 26, 2022 2867 2959 2864 2958 0 +71.85(+2.49%)
Apr 25, 2022 2930 2958 2878 2886 0 -42.08(-1.44%)
Apr 24, 2022 3034 3044 2929 2929 0 -158.41(-5.13%)
Apr 21, 2022 3058 3106 3049 3087 0 +7.11(+0.23%)
Apr 20, 2022 3138 3161 3070 3080 0 -71.24(-2.26%)
Apr 19, 2022 3190 3192 3142 3151 0 -42.98(-1.35%)
Apr 18, 2022 3192 3208 3175 3194 0 -1.49(-0.05%)
Apr 17, 2022 3186 3204 3167 3196 0 -15.72(-0.49%)
Apr 14, 2022 3211 3230 3200 3211 0 -14.40(-0.45%)
Apr 13, 2022 3204 3240 3200 3226 0 +38.82(+1.22%)
Apr 12, 2022 3200 3225 3184 3187 0 -26.51(-0.83%)
Apr 11, 2022 3165 3215 3141 3213 0 +46.20(+1.46%)
Apr 10, 2022 3240 3240 3157 3167 0 -84.72(-2.61%)
Apr 07, 2022 3240 3257 3208 3252 0 +15.15(+0.47%)
Apr 06, 2022 3268 3290 3236 3237 0 -46.73(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.