Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0660 0.0660 0.0660 0.0660 1,516 -0.01(-17.50%)
May 30, 2023 0.0690 0.0800 0.0690 0.0800 1,208 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 230 +0.02(+25.00%)
May 23, 2023 0.0800 0.0900 0.0800 0.0800 14,466 -0.02(-19.92%)
May 19, 2023 0.0999 0 +0.00(+0.00%)
May 16, 2023 0.0999 0 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.0999 0.0999 530 -0.01(-6.37%)
May 09, 2023 0.1067 0 +0.01(+14.36%)
May 08, 2023 0.1000 0.1000 0.0671 0.0933 21,516 -0.01(-6.70%)
May 05, 2023 0.1000 0.1000 0.0900 0.1000 2,500 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 401 +0.00(+0.91%)
May 03, 2023 0.0959 0.0992 0.0959 0.0991 2,550 +0.02(+23.87%)
May 02, 2023 0.1100 0.1110 0.0700 0.0800 13,707 -0.05(-38.41%)
Apr 28, 2023 0.1299 381 -0.02(-13.34%)
Apr 26, 2023 0.1499 0 +0.01(+7.07%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 3,024 -0.03(-19.54%)
Apr 24, 2023 0.1488 0.1800 0.1400 0.1740 24,558 +0.04(+33.85%)
Apr 21, 2023 0.1585 0.1585 0.1300 0.1300 2,015 -0.01(-6.74%)
Apr 20, 2023 0.1396 0.1396 0.1394 0.1394 793 +0.02(+14.26%)
Apr 19, 2023 0.1200 0.1378 0.1200 0.1220 6,265 +0.00(+1.24%)
Apr 18, 2023 0.1343 0.1542 0.1200 0.1205 4,704 -0.01(-7.16%)
Apr 14, 2023 0.1298 0 -0.02(-10.67%)
Apr 13, 2023 0.1984 0.2000 0.0850 0.1453 13,415 -0.00(-3.13%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 678 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 305 +0.00(+0.00%)
Apr 04, 2023 0.1500 0 -0.08(-34.78%)
Mar 29, 2023 0.2300 0 +0.03(+17.29%)
Mar 24, 2023 0.1961 0 -0.02(-10.05%)
Mar 22, 2023 0.2180 0 +0.07(+45.33%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1726 0.1500 0.1500 998 +0.00(+0.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.2066 0.2297 0.1500 0.1500 4,842 -0.03(-15.45%)
Mar 13, 2023 0.1644 0.1860 0.1255 0.1774 5,044 +0.01(+5.85%)
Mar 09, 2023 0.1676 1 +0.01(+6.89%)
Mar 08, 2023 0.1664 0.1664 0.1501 0.1568 2,761 -0.02(-10.91%)
Mar 07, 2023 0.2442 0.2447 0.1355 0.1760 7,285 -0.01(-6.73%)
Mar 06, 2023 0.1689 0.2186 0.1311 0.1887 5,416 +0.01(+4.83%)
Mar 03, 2023 0.1862 0.2446 0.1800 0.1800 2,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.