Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0216	0	+0.01(+50.00%)
Mar 25, 2024	0.0144	0.0144	0.0144	0.0144	2,825	-0.01(-40.00%)
Mar 18, 2024				0.0240	0	-0.00(-10.45%)
Mar 12, 2024				0.0268	0	+0.00(+11.67%)
Mar 11, 2024	0.0240	0.0240	0.0240	0.0240	10,117	-0.00(-14.29%)
Mar 08, 2024	0.0274	0.0280	0.0274	0.0280	604	+0.00(+6.06%)
Mar 04, 2024				0.0264	0	+0.00(+10.00%)
Feb 20, 2024				0.0240	71	+0.00(+0.00%)
Feb 14, 2024				0.0240	0	-0.00(-9.43%)
Feb 12, 2024				0.0265	0	+0.00(+10.42%)
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	9,960	-0.00(-14.29%)
Feb 08, 2024	0.0264	0.0280	0.0264	0.0280	400	-0.00(-3.11%)
Feb 05, 2024				0.0289	0	+0.00(+17.00%)
Jan 30, 2024				0.0247	0	+0.00(+23.50%)
Jan 29, 2024	0.0270	0.0270	0.0200	0.0200	15,100	-0.00(-4.76%)
Jan 25, 2024				0.0210	0	-0.00(-16.00%)
Jan 12, 2024				0.0250	0	+0.00(+0.00%)
Jan 08, 2024				0.0250	0	+0.00(+18.48%)
Jan 05, 2024	0.0239	0.0239	0.0211	0.0211	202	+0.00(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.